CRUDE (CRUDE OIL)
The live CRUDE price today is No data, with a 24-hour trading volume of $0.00. CRUDE OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 934667384 CRUDE OIL for -5000 SOL
- : 49819474 CRUDE OIL for -5000 SOL
- : -3551701303661 CRUDE OIL for 3930119293 SOL
- : 3550236653399 CRUDE OIL for -3950118619 SOL
- : -3551745429549 CRUDE OIL for 3930064918 SOL
- : 3550452191558 CRUDE OIL for -3950253734 SOL
- : -3552516430945 CRUDE OIL for 3930816988 SOL
- : 3551396330947 CRUDE OIL for -3951201619 SOL
- : -3554164717325 CRUDE OIL for 3932542669 SOL
- : 3552652756210 CRUDE OIL for -3952503047 SOL
CRUDE
CRUDE Price (CRUDE OIL)
| Date | Market | Type | Price (USD) | Price | CRUDE OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:42 PM | CRUDE OIL / SOL | Buy | $0.064372 | 0.085350 SOL | 934.67 | 0.055000 SOL | $0.034087 | 39XWQ...siQSM |
Mar 8 11:41 PM | CRUDE OIL / SOL | Buy | $0.058213 | 0.061004 SOL | 49.82 | 0.055000 SOL | $0.034092 | 3APfX...sHiQv |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049068 | 0.051107 SOL | 3.55M | 3.93 SOL | $322.04 | 2cyFS...XrEB6 |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049117 | 0.051113 SOL | 3.55M | 3.95 SOL | $323.67 | 2cyFS...XrEB6 |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049067 | 0.051107 SOL | 3.55M | 3.93 SOL | $322.03 | fd2hs...Xhd4f |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049117 | 0.051113 SOL | 3.55M | 3.95 SOL | $323.69 | fd2hs...Xhd4f |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049067 | 0.051107 SOL | 3.55M | 3.93 SOL | $322.09 | 525u2...qbM7e |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049117 | 0.051113 SOL | 3.55M | 3.95 SOL | $323.76 | 525u2...qbM7e |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049067 | 0.051107 SOL | 3.55M | 3.93 SOL | $322.23 | 3aSdr...xjibB |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049117 | 0.051113 SOL | 3.55M | 3.95 SOL | $323.87 | 3aSdr...xjibB |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049067 | 0.051107 SOL | 3.55M | 3.93 SOL | $322.28 | 2f97g...FKRCT |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049117 | 0.051113 SOL | 3.55M | 3.95 SOL | $323.88 | 2f97g...FKRCT |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.56M | 3.94 SOL | $322.80 | 3mi9E...DzmDJ |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.55M | 3.95 SOL | $323.88 | 3mi9E...DzmDJ |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.56M | 3.94 SOL | $322.80 | 2EPEe...HptG5 |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.55M | 3.95 SOL | $323.88 | 2EPEe...HptG5 |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.56M | 3.94 SOL | $322.82 | 3ospp...nCPUe |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.55M | 3.95 SOL | $323.89 | 3ospp...nCPUe |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.56M | 3.94 SOL | $322.86 | 5DPuk...jQj1F |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.55M | 3.95 SOL | $323.89 | 5DPuk...jQj1F |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.56M | 3.94 SOL | $322.97 | 5peAE...yrc7U |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.55M | 3.95 SOL | $323.90 | 5peAE...yrc7U |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.31 | QJwUe...6DkER |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.55M | 3.95 SOL | $323.97 | QJwUe...6DkER |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.43 | 3PQpD...LeRUy |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.56M | 3.96 SOL | $324.12 | 3PQpD...LeRUy |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.47 | 5bFKe...Wzm9J |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.56M | 3.96 SOL | $324.17 | 5bFKe...Wzm9J |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.58 | TBTYv...TMDYM |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.56M | 3.96 SOL | $324.71 | TBTYv...TMDYM |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.59 | 4v8dR...3nYLs |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.56M | 3.96 SOL | $324.71 | 4v8dR...3nYLs |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.67 | 4yAEW...depVd |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.56M | 3.96 SOL | $324.72 | 4yAEW...depVd |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.78 | 2Rozk...j1Bdq |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.56M | 3.96 SOL | $324.76 | 2Rozk...j1Bdq |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.79 | 4FxxJ...TL9Yh |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.56M | 3.96 SOL | $324.87 | 4FxxJ...TL9Yh |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.80 | 2oLCF...h4VTM |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.57M | 3.97 SOL | $325.21 | 2oLCF...h4VTM |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.80 | dSQER...YhRrW |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.57M | 3.97 SOL | $325.33 | dSQER...YhRrW |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049066 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.80 | 35ecE...Q9KrG |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049116 | 0.051113 SOL | 3.57M | 3.97 SOL | $325.35 | 35ecE...Q9KrG |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.79 | gbyLs...K2BJ4 |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.57M | 3.97 SOL | $325.46 | gbyLs...K2BJ4 |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.79 | 5tvZG...mq2ow |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.57M | 3.97 SOL | $325.47 | 5tvZG...mq2ow |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.57M | 3.95 SOL | $323.89 | 4K82h...1XAD1 |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.57M | 3.97 SOL | $325.55 | 4K82h...1XAD1 |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.57M | 3.95 SOL | $324.04 | CqXYh...EE5Xs |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.57M | 3.97 SOL | $325.65 | CqXYh...EE5Xs |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.58M | 3.96 SOL | $324.09 | urnwQ...wEgsA |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.57M | 3.97 SOL | $325.66 | urnwQ...wEgsA |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.58M | 3.96 SOL | $324.62 | 3J8f9...Vdpv7 |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.57M | 3.97 SOL | $325.67 | 3J8f9...Vdpv7 |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.58M | 3.96 SOL | $324.64 | e16rZ...D9e4a |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.57M | 3.97 SOL | $325.68 | e16rZ...D9e4a |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.58M | 3.96 SOL | $324.65 | 4DnWk...SE21q |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.57M | 3.97 SOL | $325.68 | 4DnWk...SE21q |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.58M | 3.96 SOL | $324.69 | 5MJk5...F8qaH |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.57M | 3.97 SOL | $325.68 | 5MJk5...F8qaH |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.58M | 3.96 SOL | $324.80 | 5gXib...mhCXi |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.57M | 3.97 SOL | $325.68 | 5gXib...mhCXi |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.59M | 3.97 SOL | $325.14 | wHnUs...oBmS1 |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.57M | 3.98 SOL | $325.79 | wHnUs...oBmS1 |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.59M | 3.97 SOL | $325.26 | 55qNp...EJ2cT |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.58M | 3.98 SOL | $325.96 | 55qNp...EJ2cT |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.59M | 3.97 SOL | $325.29 | 3T6r8...XcxpG |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.58M | 3.98 SOL | $326.02 | 3T6r8...XcxpG |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.59M | 3.97 SOL | $325.39 | FMCWR...z9BuG |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.58M | 3.98 SOL | $326.56 | FMCWR...z9BuG |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.59M | 3.97 SOL | $325.40 | PmPC2...P3gFN |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.58M | 3.98 SOL | $326.56 | PmPC2...P3gFN |
Mar 8 09:22 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.59M | 3.97 SOL | $325.47 | 4s3s8...5hfnY |
Mar 8 09:22 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.58M | 3.99 SOL | $326.58 | 4s3s8...5hfnY |
Mar 8 09:21 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.59M | 3.97 SOL | $325.58 | 2vWAY...Yvuiv |
Mar 8 09:21 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.58M | 3.99 SOL | $326.61 | 2vWAY...Yvuiv |
Mar 8 09:21 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.59M | 3.97 SOL | $325.58 | 5Yx2M...zSHp8 |
Mar 8 09:21 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.58M | 3.99 SOL | $326.72 | 5Yx2M...zSHp8 |
Mar 8 09:21 PM | CRUDE OIL / SOL | Sell | $0.049065 | 0.051107 SOL | 3.59M | 3.97 SOL | $325.60 | 5qoA5...mtjCC |
Mar 8 09:21 PM | CRUDE OIL / SOL | Buy | $0.049115 | 0.051113 SOL | 3.59M | 3.99 SOL | $327.06 | 5qoA5...mtjCC |
Mar 8 09:21 PM | CRUDE OIL / SOL | Sell | $0.049064 | 0.051107 SOL | 3.59M | 3.97 SOL | $325.60 | 26caQ...8BkDB |
Mar 8 09:21 PM | CRUDE OIL / SOL | Buy | $0.049114 | 0.051113 SOL | 3.59M | 3.99 SOL | $327.16 | 26caQ...8BkDB |
Mar 8 09:21 PM | CRUDE OIL / SOL | Sell | $0.049064 | 0.051107 SOL | 3.59M | 3.97 SOL | $325.60 | 2H8Ms...jNpp6 |
Mar 8 09:21 PM | CRUDE OIL / SOL | Buy | $0.049114 | 0.051113 SOL | 3.59M | 3.99 SOL | $327.18 | 2H8Ms...jNpp6 |
Mar 8 09:21 PM | CRUDE OIL / SOL | Sell | $0.049064 | 0.051107 SOL | 3.59M | 3.97 SOL | $325.60 | 5wrbR...p34LM |
Mar 8 09:21 PM | CRUDE OIL / SOL | Buy | $0.049114 | 0.051113 SOL | 3.59M | 3.99 SOL | $327.28 | 5wrbR...p34LM |
Mar 8 09:21 PM | CRUDE OIL / SOL | Sell | $0.049064 | 0.051106 SOL | 3.59M | 3.97 SOL | $325.60 | 4BuMy...LhN9y |
Mar 8 09:21 PM | CRUDE OIL / SOL | Buy | $0.049114 | 0.051113 SOL | 3.59M | 3.99 SOL | $327.28 | 4BuMy...LhN9y |
Mar 8 09:21 PM | CRUDE OIL / SOL | Sell | $0.049064 | 0.051106 SOL | 3.59M | 3.97 SOL | $325.70 | C1A8U...qfeT8 |
Mar 8 09:21 PM | CRUDE OIL / SOL | Buy | $0.049113 | 0.051113 SOL | 3.59M | 3.99 SOL | $327.35 | C1A8U...qfeT8 |
Mar 8 09:21 PM | CRUDE OIL / SOL | Sell | $0.049064 | 0.051106 SOL | 3.60M | 3.98 SOL | $325.87 | 26cgQ...GFuy3 |
Mar 8 09:21 PM | CRUDE OIL / SOL | Buy | $0.049113 | 0.051113 SOL | 3.59M | 4.00 SOL | $327.45 | 26cgQ...GFuy3 |
Mar 8 09:21 PM | CRUDE OIL / SOL | Sell | $0.049063 | 0.051106 SOL | 3.60M | 3.98 SOL | $325.93 | 5YA8Y...R2v6B |
Mar 8 09:21 PM | CRUDE OIL / SOL | Buy | $0.049113 | 0.051113 SOL | 3.59M | 4.00 SOL | $327.45 | 5YA8Y...R2v6B |
Mar 8 09:21 PM | CRUDE OIL / SOL | Sell | $0.049063 | 0.051106 SOL | 3.60M | 3.98 SOL | $326.42 | 5KEpZ...2ACU9 |
Mar 8 09:21 PM | CRUDE OIL / SOL | Buy | $0.049113 | 0.051112 SOL | 3.59M | 4.00 SOL | $327.47 | 5KEpZ...2ACU9 |
Mar 8 09:21 PM | CRUDE OIL / SOL | Sell | $0.049063 | 0.051106 SOL | 3.60M | 3.98 SOL | $326.47 | 4ToRm...inW2X |
Mar 8 09:21 PM | CRUDE OIL / SOL | Buy | $0.049113 | 0.051112 SOL | 3.59M | 4.00 SOL | $327.47 | 4ToRm...inW2X |