28,588,250 Pools26,309,323 Tokens

NVIDIA tokenized (xStock) (NVDAX)

The live NVIDIA tokenized (xStock) price today is $159.30, with a 24-hour trading volume of $3.99. NVDAX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$159.30
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$121.94B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

NVDAX/USDC on Meteora

Recent Transactions

  • : 1253692 NVDAX for -1997598 USDC
  • : -1253692 NVDAX for 1998000 USDC
  • : 1253692 NVDAX for -1997598 USDC
  • : -1253692 NVDAX for 1998000 USDC
  • : 1253692 NVDAX for -1997598 USDC
  • : -1253692 NVDAX for 1998000 USDC
  • : 1253692 NVDAX for -1997598 USDC
  • : -1253692 NVDAX for 1998000 USDC
  • : 1253692 NVDAX for -1997598 USDC
  • : -1253692 NVDAX for 1998000 USDC

NVIDIA tokenized (xStock)

NVIDIA tokenized (xStock) Price (NVDAX)

DateMarketTypePrice (USD)PriceNVDAX2nd ASSETTotalTXN
Mar 5 01:50 AM
NVDAX / USDCBuy$159.30159.34 USDC0.01252.00 USDC$2.005rxAQ...dXT1q
Mar 5 01:50 AM
NVDAX / USDCSell$159.33159.37 USDC0.01252.00 USDC$2.002YZpB...2ASve
Mar 4 02:02 AM
NVDAX / USDCBuy$159.33159.34 USDC0.01252.00 USDC$2.003DhpB...3ZjDh
Mar 4 02:01 AM
NVDAX / USDCSell$159.36159.37 USDC0.01252.00 USDC$2.00R5aR2...ua3fx
Mar 3 07:08 AM
NVDAX / USDCBuy$159.35159.34 USDC0.01252.00 USDC$2.003uPs5...Sxo9Q
Mar 3 07:07 AM
NVDAX / USDCSell$159.39159.37 USDC0.01252.00 USDC$2.002Sf9V...jtWWm
Mar 2 02:59 AM
NVDAX / USDCBuy$159.34159.34 USDC0.01252.00 USDC$2.005VsKg...hNdJN
Mar 2 02:59 AM
NVDAX / USDCSell$159.37159.37 USDC0.01252.00 USDC$2.004oYmz...3TyAB
Mar 1 02:06 AM
NVDAX / USDCBuy$159.33159.34 USDC0.01252.00 USDC$2.0028gs3...7Qxue
Mar 1 02:05 AM
NVDAX / USDCSell$159.37159.37 USDC0.01252.00 USDC$2.004VpeS...wmPaW
Feb 28 01:53 AM
NVDAX / USDCBuy$159.35159.34 USDC0.01252.00 USDC$2.002qPtb...14oa6
Feb 28 01:53 AM
NVDAX / USDCSell$159.38159.37 USDC0.01252.00 USDC$2.005e88y...QSg32
Feb 27 02:21 AM
NVDAX / USDCBuy$159.33159.34 USDC0.01252.00 USDC$2.00LcwsC...PBbDX
Feb 27 02:21 AM
NVDAX / USDCSell$159.36159.37 USDC0.01252.00 USDC$2.005RXi9...GKGhc