NVIDIA tokenized (xStock) (NVDAX)
The live NVIDIA tokenized (xStock) price today is $159.30, with a 24-hour trading volume of $3.99. NVDAX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $159.30
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $121.94B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
NVDAX/USDC on MeteoraRecent Transactions
- : 1253692 NVDAX for -1997598 USDC
- : -1253692 NVDAX for 1998000 USDC
- : 1253692 NVDAX for -1997598 USDC
- : -1253692 NVDAX for 1998000 USDC
- : 1253692 NVDAX for -1997598 USDC
- : -1253692 NVDAX for 1998000 USDC
- : 1253692 NVDAX for -1997598 USDC
- : -1253692 NVDAX for 1998000 USDC
- : 1253692 NVDAX for -1997598 USDC
- : -1253692 NVDAX for 1998000 USDC
NVIDIA tokenized (xStock)
NVIDIA tokenized (xStock) Price (NVDAX)
| Date | Market | Type | Price (USD) | Price | NVDAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:50 AM | NVDAX / USDC | Buy | $159.30 | 159.34 USDC | 0.0125 | 2.00 USDC | $2.00 | 5rxAQ...dXT1q |
Mar 5 01:50 AM | NVDAX / USDC | Sell | $159.33 | 159.37 USDC | 0.0125 | 2.00 USDC | $2.00 | 2YZpB...2ASve |
Mar 4 02:02 AM | NVDAX / USDC | Buy | $159.33 | 159.34 USDC | 0.0125 | 2.00 USDC | $2.00 | 3DhpB...3ZjDh |
Mar 4 02:01 AM | NVDAX / USDC | Sell | $159.36 | 159.37 USDC | 0.0125 | 2.00 USDC | $2.00 | R5aR2...ua3fx |
Mar 3 07:08 AM | NVDAX / USDC | Buy | $159.35 | 159.34 USDC | 0.0125 | 2.00 USDC | $2.00 | 3uPs5...Sxo9Q |
Mar 3 07:07 AM | NVDAX / USDC | Sell | $159.39 | 159.37 USDC | 0.0125 | 2.00 USDC | $2.00 | 2Sf9V...jtWWm |
Mar 2 02:59 AM | NVDAX / USDC | Buy | $159.34 | 159.34 USDC | 0.0125 | 2.00 USDC | $2.00 | 5VsKg...hNdJN |
Mar 2 02:59 AM | NVDAX / USDC | Sell | $159.37 | 159.37 USDC | 0.0125 | 2.00 USDC | $2.00 | 4oYmz...3TyAB |
Mar 1 02:06 AM | NVDAX / USDC | Buy | $159.33 | 159.34 USDC | 0.0125 | 2.00 USDC | $2.00 | 28gs3...7Qxue |
Mar 1 02:05 AM | NVDAX / USDC | Sell | $159.37 | 159.37 USDC | 0.0125 | 2.00 USDC | $2.00 | 4VpeS...wmPaW |
Feb 28 01:53 AM | NVDAX / USDC | Buy | $159.35 | 159.34 USDC | 0.0125 | 2.00 USDC | $2.00 | 2qPtb...14oa6 |
Feb 28 01:53 AM | NVDAX / USDC | Sell | $159.38 | 159.37 USDC | 0.0125 | 2.00 USDC | $2.00 | 5e88y...QSg32 |
Feb 27 02:21 AM | NVDAX / USDC | Buy | $159.33 | 159.34 USDC | 0.0125 | 2.00 USDC | $2.00 | LcwsC...PBbDX |
Feb 27 02:21 AM | NVDAX / USDC | Sell | $159.36 | 159.37 USDC | 0.0125 | 2.00 USDC | $2.00 | 5RXi9...GKGhc |
