29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052434, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052434
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -69558666665 SPL for 1944916 SOL
  • : -11429437442137 SPL for 323038180 SOL
  • : -18735987716472 SPL for 544867254 SOL
  • : -33142857127504 SPL for 1013364287 SOL
  • : 11429437442137 SPL for -356894019 SOL
  • : -9609296636225 SPL for 299518585 SOL
  • : -15081861944543 SPL for 481746258 SOL
  • : -8333614185766 SPL for 272501663 SOL
  • : -14204371795844 SPL for 475219758 SOL
  • : -9037104321099 SPL for 309627688 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:08 PM
SPL / SOLSell$0.0524340.072797 SOL69.56K0.021945 SOL$0.16925kTxt...piSQx
Mar 14 05:07 PM
SPL / SOLSell$0.0524600.072827 SOL11.43M0.3230 SOL$28.114UkeH...om7Zo
Mar 14 05:07 PM
SPL / SOLSell$0.0525310.072909 SOL18.74M0.5449 SOL$47.42HgSk6...oCTVw
Mar 14 05:07 PM
SPL / SOLSell$0.0526610.073058 SOL33.14M1.01 SOL$88.193NH8K...vshST
Mar 14 05:07 PM
SPL / SOLBuy$0.0527180.073123 SOL11.43M0.3569 SOL$31.065zLr3...aZaBs
Mar 14 05:07 PM
SPL / SOLSell$0.0527130.073117 SOL9.61M0.2995 SOL$26.0745Cn9...EBFsc
Mar 14 05:07 PM
SPL / SOLSell$0.0527800.073195 SOL15.08M0.4817 SOL$41.924t3FL...aRqad
Mar 14 05:07 PM
SPL / SOLSell$0.0528460.073270 SOL8.33M0.2725 SOL$23.712CZXV...2WLbN
Mar 14 05:07 PM
SPL / SOLSell$0.0529120.073346 SOL14.20M0.4752 SOL$41.364PEtC...mUXAm
Mar 14 05:07 PM
SPL / SOLSell$0.0529820.073427 SOL9.04M0.3096 SOL$26.953yHkB...8fMnE
Mar 14 05:07 PM
SPL / SOLSell$0.0531170.073582 SOL33.14M1.19 SOL$103.302X4Do...hL2Dr
Mar 14 05:07 PM
SPL / SOLSell$0.0532780.073767 SOL14.20M0.5350 SOL$46.565zMJP...XNDhf
Mar 14 05:07 PM
SPL / SOLSell$0.0533640.073865 SOL9.61M0.3714 SOL$32.325Yvgh...44qZR
Mar 14 05:07 PM
SPL / SOLSell$0.0534570.073972 SOL15.08M0.5990 SOL$52.135rLuo...hmcuP
Mar 14 05:07 PM
SPL / SOLSell$0.0535510.074081 SOL9.04M0.3687 SOL$32.09Nsuy3...HjM4Q
Mar 14 05:07 PM
SPL / SOLSell$0.0536220.074162 SOL8.33M0.3468 SOL$30.18JcpSt...GfQii
Mar 14 05:07 PM
SPL / SOLSell$0.0537050.074257 SOL11.49M0.4890 SOL$42.555L4eg...SGrpM
Mar 14 05:07 PM
SPL / SOLBuy$0.0537540.074313 SOL69.56K0.023001 SOL$0.26115frRM...RbaeP
Mar 14 05:07 PM
SPL / SOLBuy$0.0537040.074256 SOL11.49M0.4889 SOL$42.55H9KuS...E4GAw
Mar 14 05:07 PM
SPL / SOLSell$0.0536600.074206 SOL1.02M0.0430 SOL$3.745gSh4...4KATc
Mar 14 05:07 PM
SPL / SOLSell$0.0538530.074427 SOL42.75M1.89 SOL$164.685cLEu...6VgJ8
Mar 14 05:07 PM
SPL / SOLSell$0.0543200.074964 SOL51.82M2.57 SOL$223.845TofF...PyXp3
Mar 14 05:07 PM
SPL / SOLSell$0.0546120.075300 SOL888.77K0.0471 SOL$4.102y9L1...N9An1