29,444,773 Pools27,172,381 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052456, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -450165465916 SPL for 12591455 SOL
  • : -2661639847704 SPL for 74664539 SOL
  • : -23985504862376 SPL for 689985820 SOL
  • : -10116850271483 SPL for 300611125 SOL
  • : -17827230356484 SPL for 544257928 SOL
  • : -17311194083670 SPL for 547062322 SOL
  • : -36884330606425 SPL for 1231151554 SOL
  • : -20770535897378 SPL for 735682000 SOL
  • : -19901569082894 SPL for 735962230 SOL
  • : -26993929980309 SPL for 1050479397 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 01:29 AM
SPL / SOLSell$0.0524560.072798 SOL450.17K0.0126 SOL$1.113NM1E...xUhzN
Mar 15 01:26 AM
SPL / SOLSell$0.0524650.072806 SOL2.66M0.0747 SOL$6.562DH7j...69AxW
Mar 15 01:26 AM
SPL / SOLSell$0.0525280.072877 SOL23.99M0.6900 SOL$60.61RPyp8...j6aNy
Mar 15 01:26 AM
SPL / SOLSell$0.0526110.072972 SOL10.12M0.3006 SOL$26.41cZjvy...Vity2
Mar 15 01:26 AM
SPL / SOLSell$0.0526820.073053 SOL17.83M0.5443 SOL$47.812yC8x...vnX3a
Mar 15 01:26 AM
SPL / SOLSell$0.0527770.073161 SOL17.31M0.5471 SOL$48.062rvG3...Te14N
Mar 15 01:26 AM
SPL / SOLSell$0.0529330.073338 SOL36.88M1.23 SOL$108.153ydMz...qfDQq
Mar 15 01:26 AM
SPL / SOLSell$0.0531120.073542 SOL20.77M0.7357 SOL$64.634PWFh...cDuq3
Mar 15 01:26 AM
SPL / SOLSell$0.0532490.073699 SOL19.90M0.7360 SOL$64.653QrfV...4drdA
Mar 15 01:26 AM
SPL / SOLSell$0.0534190.073892 SOL26.99M1.05 SOL$92.27R5KQZ...Srqz4
Mar 15 01:25 AM
SPL / SOLBuy$0.0534420.073918 SOL20.77M0.8138 SOL$71.49fDVH6...dARZ5
Mar 15 01:25 AM
SPL / SOLSell$0.0533650.073830 SOL165.96K0.026356 SOL$0.558435pun...7u1Fy
Mar 15 01:25 AM
SPL / SOLSell$0.0533740.073841 SOL2.30M0.0883 SOL$7.765BsZ4...Des5Q
Mar 15 01:25 AM
SPL / SOLBuy$0.0532960.073752 SOL23.99M0.8998 SOL$79.05eaquF...VjmHC
Mar 15 01:25 AM
SPL / SOLBuy$0.0531520.073588 SOL17.83M0.6395 SOL$56.19NN9g3...VuyY6
Mar 15 01:25 AM
SPL / SOLBuy$0.0530610.073484 SOL10.12M0.3524 SOL$30.963tZsy...5KhAE
Mar 15 01:25 AM
SPL / SOLSell$0.0530400.073461 SOL3.58M0.1238 SOL$10.874b2UN...krDgk
Mar 15 01:25 AM
SPL / SOLBuy$0.0529890.073403 SOL19.90M0.6772 SOL$59.473K8Bn...AXEMm
Mar 15 01:25 AM
SPL / SOLBuy$0.0529270.073333 SOL450.17K0.0150 SOL$1.325QSZs...QTAcM
Mar 15 01:25 AM
SPL / SOLBuy$0.0528200.073211 SOL36.88M1.18 SOL$103.995YQMD...gmVzU
Mar 15 01:25 AM
SPL / SOLBuy$0.0526720.073043 SOL17.31M0.5267 SOL$46.24mDZXJ...odrbA
Mar 15 01:24 AM
SPL / SOLSell$0.0526580.073030 SOL12.91M0.3911 SOL$34.323zrYr...mmXHL
Mar 15 01:24 AM
SPL / SOLBuy$0.0526580.073030 SOL12.91M0.3911 SOL$34.322ZVsY...ZL9Vu