Clawbook

Clawbook Price (Clawbook)

Date	Market	Type	Price (USD)	Price	Clawbook	2nd ASSET	Total	TXN
Mar 11 03:35 PM	Clawbook / SOL	Sell	$0.0₅8122	0.0₇9548 SOL	4.60M	0.4388 SOL	$37.32	3rCKo...URQ5E
Mar 11 03:33 PM	Clawbook / SOL	Sell	$0.0₅8200	0.0₇9663 SOL	1.14M	0.1102 SOL	$9.35	TVE5S...tnw3A
Mar 11 03:33 PM	Clawbook / SOL	Sell	$0.0₅8228	0.0₇9697 SOL	513.30K	0.0498 SOL	$4.22	rxGxQ...YLpiQ
Mar 11 03:33 PM	Clawbook / SOL	Sell	$0.0₅8256	0.0₇9729 SOL	1.09M	0.1064 SOL	$9.03	3d7v9...B6Dkw
Mar 11 03:25 PM	Clawbook / SOL	Sell	$0.0₅8417	0.0₇9788 SOL	1.76M	0.1719 SOL	$14.78	3xwLF...seEBE
Mar 11 03:25 PM	Clawbook / SOL	Sell	$0.0₅8468	0.0₇9847 SOL	1.12M	0.1098 SOL	$9.44	5e3SF...4aCPf
Mar 11 03:17 PM	Clawbook / SOL	Sell	$0.0₅8474	0.0₇9884 SOL	657.57K	0.0650 SOL	$5.57	23QGZ...iBK7C
Mar 11 03:09 PM	Clawbook / SOL	Sell	$0.0₅8553	0.0₇9939 SOL	1.96M	0.1944 SOL	$16.73	2sLjR...JkZke
Mar 11 02:53 PM	Clawbook / SOL	Sell	$0.0₅8663	0.0₇9997 SOL	764.13K	0.0764 SOL	$6.62	3WV7v...Yr3T6
Mar 11 02:45 PM	Clawbook / SOL	Buy	$0.0₅8780	0.0₆1010 SOL	1.96M	0.1976 SOL	$17.18	4wrVa...tfZVv
Mar 11 02:45 PM	Clawbook / SOL	Buy	$0.0₅8722	0.0₆1004 SOL	1.14M	0.1144 SOL	$9.95	2BBZ8...x7dYQ
Mar 11 02:45 PM	Clawbook / SOL	Buy	$0.0₅8681	0.0₇9986 SOL	1.12M	0.1114 SOL	$9.68	3pX1o...XKhDz
Mar 11 02:45 PM	Clawbook / SOL	Buy	$0.0₅8628	0.0₇9925 SOL	1.76M	0.1743 SOL	$15.15	W6V8f...xu7cP
Mar 11 02:45 PM	Clawbook / SOL	Buy	$0.0₅8577	0.0₇9866 SOL	1.09M	0.1079 SOL	$9.38	1aiy1...LzxL9
Mar 11 02:45 PM	Clawbook / SOL	Buy	$0.0₅8545	0.0₇9830 SOL	657.57K	0.0646 SOL	$5.62	2LcA6...57CXy
Mar 11 02:45 PM	Clawbook / SOL	Buy	$0.0₅8524	0.0₇9806 SOL	513.30K	0.0503 SOL	$4.38	4p2qP...FgWpv
Mar 11 02:45 PM	Clawbook / SOL	Sell	$0.0₅8521	0.0₇9797 SOL	8.15M	0.7983 SOL	$69.43	2WrmY...f2Lfr
Mar 11 02:36 PM	Clawbook / SOL	Sell	$0.0₅8703	0.0₆1006 SOL	4.02M	0.4039 SOL	$34.97	51MUx...9ognm
Mar 11 02:27 PM	Clawbook / SOL	Sell	$0.0₅8946	0.0₆1038 SOL	10.84M	1.12 SOL	$96.95	3ZMAF...oWc48
Mar 11 02:26 PM	Clawbook / SOL	Sell	$0.0₅9187	0.0₆1066 SOL	1.22M	0.1297 SOL	$11.18	5MmKR...bnjon
Mar 11 02:23 PM	Clawbook / SOL	Buy	$0.0₅9298	0.0₆1077 SOL	2.30M	0.2479 SOL	$21.41	23kqP...n6vaY
Mar 11 02:16 PM	Clawbook / SOL	Sell	$0.0₅9452	0.0₆1098 SOL	16.66M	1.83 SOL	$157.42	24BTD...ctADk
Mar 11 02:12 PM	Clawbook / SOL	Sell	$0.0₄1003	0.0₆1169 SOL	11.06M	1.29 SOL	$110.91	5biPv...Fpkaj
Mar 11 02:06 PM	Clawbook / SOL	Sell	$0.0₄1045	0.0₆1211 SOL	4.15M	0.5027 SOL	$43.38	2MitV...cBaVG
Mar 11 01:46 PM	Clawbook / SOL	Buy	$0.0₄1044	0.0₆1209 SOL	1.88M	0.2269 SOL	$19.59	38ejm...rVpK7
Mar 11 01:36 PM	Clawbook / SOL	Buy	$0.0₄1047	0.0₆1204 SOL	65.04K	0.0₂7826 SOL	$0.6810	4iK6j...dpXjG
Mar 11 01:26 PM	Clawbook / SOL	Sell	$0.0₄1028	0.0₆1193 SOL	1.69M	0.2014 SOL	$17.36	3oE9H...QWicY
Mar 11 01:18 PM	Clawbook / SOL	Buy	$0.0₄1041	0.0₆1208 SOL	1.70M	0.2058 SOL	$17.72	2jfrv...o8qM4
Mar 11 12:51 PM	Clawbook / SOL	Sell	$0.0₄1047	0.0₆1231 SOL	14.89M	1.83 SOL	$155.84	jMLeP...2cUfq
Mar 11 12:49 PM	Clawbook / SOL	Sell	$0.0₄1085	0.0₆1275 SOL	4.19K	0.0₃5334 SOL	$0.0454	576hb...YiYoZ
Mar 11 12:46 PM	Clawbook / SOL	Sell	$0.0₄1108	0.0₆1305 SOL	9.58M	1.25 SOL	$106.11	3PYH5...LJFGL
Mar 11 12:45 PM	Clawbook / SOL	Sell	$0.0₄1135	0.0₆1335 SOL	6.96K	0.0₃9284 SOL	$0.0789	cRg98...kGUBu
Mar 11 12:45 PM	Clawbook / SOL	Sell	$0.0₄1135	0.0₆1335 SOL	6.98K	0.0₃9315 SOL	$0.0792	jCdzT...bXhU2
Mar 11 12:44 PM	Clawbook / SOL	Sell	$0.0₄1135	0.0₆1335 SOL	6.96K	0.0₃9285 SOL	$0.0789	VgiZt...K1Swf
Mar 11 12:44 PM	Clawbook / SOL	Sell	$0.0₄1135	0.0₆1335 SOL	15.17K	0.0₂2026 SOL	$0.1722	21AVw...pNeJd
Mar 11 12:43 PM	Clawbook / SOL	Sell	$0.0₄1135	0.0₆1335 SOL	9.57K	0.0₂1279 SOL	$0.1086	54ENP...Vex69
Mar 11 12:43 PM	Clawbook / SOL	Sell	$0.0₄1135	0.0₆1336 SOL	8.69K	0.0₂1161 SOL	$0.0986	3TGKi...gqGuR
Mar 11 12:43 PM	Clawbook / SOL	Sell	$0.0₄1135	0.0₆1336 SOL	6.95K	0.0₃9278 SOL	$0.0788	4x17j...YfgA2
Mar 11 12:40 PM	Clawbook / SOL	Sell	$0.0₄1142	0.0₆1340 SOL	1.34M	0.1801 SOL	$15.34	5Cv5u...EbpJR
Mar 11 12:39 PM	Clawbook / SOL	Sell	$0.0₄1155	0.0₆1357 SOL	3.88M	0.5266 SOL	$44.82	2dDNm...xzQFD
Mar 11 12:39 PM	Clawbook / SOL	Sell	$0.0₄1177	0.0₆1383 SOL	3.70M	0.5117 SOL	$43.55	2WBC7...hatoh
Mar 11 12:39 PM	Clawbook / SOL	Sell	$0.0₄1188	0.0₆1396 SOL	11.30K	0.0₂1578 SOL	$0.1343	4aJpH...MvhFp
Mar 11 12:37 PM	Clawbook / SOL	Buy	$0.0₄1203	0.0₆1414 SOL	4.19K	0.0₃5918 SOL	$0.0503	pyWGF...19h3q
Mar 11 12:37 PM	Clawbook / SOL	Sell	$0.0₄1188	0.0₆1396 SOL	7.59K	0.0₂1059 SOL	$0.0901	4fSZu...c7gHo
Mar 11 12:36 PM	Clawbook / SOL	Sell	$0.0₄1184	0.0₆1392 SOL	1.50M	0.2089 SOL	$17.76	3q7sf...PdYPv
Mar 11 12:36 PM	Clawbook / SOL	Sell	$0.0₄1190	0.0₆1400 SOL	868.02K	0.1215 SOL	$10.32	27tyz...VNwM1
Mar 11 12:35 PM	Clawbook / SOL	Buy	$0.0₄1207	0.0₆1421 SOL	8.69K	0.0₂1235 SOL	$0.1049	5xB3c...4tozT
Mar 11 12:35 PM	Clawbook / SOL	Buy	$0.0₄1207	0.0₆1421 SOL	6.96K	0.0₃9879 SOL	$0.0839	3pyrp...WSSKK
Mar 11 12:35 PM	Clawbook / SOL	Buy	$0.0₄1207	0.0₆1421 SOL	6.96K	0.0₃9879 SOL	$0.0839	2U8MZ...UYzh9
Mar 11 12:35 PM	Clawbook / SOL	Buy	$0.0₄1207	0.0₆1421 SOL	6.95K	0.0₃9869 SOL	$0.0838	bbuvd...TDV7P
Mar 11 12:35 PM	Clawbook / SOL	Buy	$0.0₄1203	0.0₆1416 SOL	6.98K	0.0₃9879 SOL	$0.0839	5JVm4...7jW8F
Mar 11 12:35 PM	Clawbook / SOL	Sell	$0.0₄1182	0.0₆1392 SOL	251.23K	0.0349 SOL	$2.97	3YaDg...MqxRZ
Mar 11 12:34 PM	Clawbook / SOL	Sell	$0.0₄1143	0.0₆1345 SOL	3.89M	0.5224 SOL	$44.40	3vms8...hL3uc
Mar 11 12:34 PM	Clawbook / SOL	Buy	$0.0₄1108	0.0₆1303 SOL	11.30K	0.0₂1473 SOL	$0.1252	5KNY2...eAnFw
Mar 11 12:34 PM	Clawbook / SOL	Buy	$0.0₄1108	0.0₆1303 SOL	15.17K	0.0₂1976 SOL	$0.1681	2cw7L...PNYdv
Mar 11 12:34 PM	Clawbook / SOL	Buy	$0.0₄1108	0.0₆1303 SOL	7.59K	0.0₃9879 SOL	$0.0840	26GNA...EwtVj
Mar 11 12:34 PM	Clawbook / SOL	Sell	$0.0₄1098	0.0₆1291 SOL	4.07M	0.5252 SOL	$44.65	Auwfd...vedYt
Mar 11 12:34 PM	Clawbook / SOL	Sell	$0.0₄1120	0.0₆1317 SOL	4.23M	0.5568 SOL	$47.34	4xePG...8uBy3
Mar 11 12:34 PM	Clawbook / SOL	Sell	$0.0₄1143	0.0₆1345 SOL	4.15M	0.5575 SOL	$47.40	53Tyv...tav2e
Mar 11 12:33 PM	Clawbook / SOL	Buy	$0.0₄1088	0.0₆1280 SOL	9.57K	0.0₂1225 SOL	$0.1041	5zyKi...hPUH9
Mar 11 12:33 PM	Clawbook / SOL	Buy	$0.0₄1084	0.0₆1275 SOL	1.51M	0.1930 SOL	$16.41	2a4LC...vZkfA
Mar 11 12:33 PM	Clawbook / SOL	Buy	$0.0₄1072	0.0₆1259 SOL	3.89M	0.4890 SOL	$41.62	5gefA...8LEhb
Mar 11 12:33 PM	Clawbook / SOL	Buy	$0.0₄1052	0.0₆1237 SOL	3.70M	0.4574 SOL	$38.93	3y5Zf...WGwVN
Mar 11 12:28 PM	Clawbook / SOL	Sell	$0.0₅9826	0.0₆1155 SOL	4.67M	0.5395 SOL	$45.91	5SVGf...J1ufr
Mar 11 12:26 PM	Clawbook / SOL	Sell	$0.0₅9929	0.0₆1168 SOL	14.40K	0.0₂1681 SOL	$0.1429	egoeY...h75xD
Mar 11 12:26 PM	Clawbook / SOL	Sell	$0.0₅9944	0.0₆1169 SOL	656.35K	0.0767 SOL	$6.53	3Nwbz...ugG3V
Mar 11 12:25 PM	Clawbook / SOL	Buy	$0.0₄1006	0.0₆1182 SOL	1.66M	0.1959 SOL	$16.67	27TbN...HZspM
Mar 11 12:21 PM	Clawbook / SOL	Sell	$0.0₅9947	0.0₆1173 SOL	3.88M	0.4549 SOL	$38.60	4b4af...y2tcX
Mar 11 12:21 PM	Clawbook / SOL	Sell	$0.0₄1031	0.0₆1215 SOL	11.21M	1.36 SOL	$115.54	2TwCR...7GZYB
Mar 11 12:17 PM	Clawbook / SOL	Sell	$0.0₄1058	0.0₆1247 SOL	62.46K	0.0₂7788 SOL	$0.6603	5yjNE...Ki2dm
Mar 11 12:17 PM	Clawbook / SOL	Sell	$0.0₄1058	0.0₆1248 SOL	89.28K	0.0111 SOL	$0.9442	5E9Wh...AFhkn
Mar 11 12:16 PM	Clawbook / SOL	Sell	$0.0₄1032	0.0₆1217 SOL	558.64K	0.0680 SOL	$5.76	4f5Vr...9hSKL
Mar 11 12:01 PM	Clawbook / SOL	Sell	$0.0₄1005	0.0₆1188 SOL	994.60K	0.1181 SOL	$10.00	2j7DE...Qxzno
Mar 11 11:54 AM	Clawbook / SOL	Sell	$0.0₄1009	0.0₆1194 SOL	2.25M	0.2681 SOL	$22.65	2s9tr...5VcLG
Mar 11 11:53 AM	Clawbook / SOL	Sell	$0.0₄1015	0.0₆1200 SOL	8.68K	0.0₂1042 SOL	$0.0880	4QsqA...E9erA
Mar 11 11:52 AM	Clawbook / SOL	Sell	$0.0₄1016	0.0₆1202 SOL	642.40K	0.0772 SOL	$6.53	3Xc5R...ndW65
Mar 11 11:52 AM	Clawbook / SOL	Sell	$0.0₄1019	0.0₆1205 SOL	407.85K	0.0491 SOL	$4.15	32Wmu...W6YPL
Mar 11 11:52 AM	Clawbook / SOL	Sell	$0.0₄1023	0.0₆1210 SOL	1.12M	0.1359 SOL	$11.49	55epM...vBuQd
Mar 11 11:52 AM	Clawbook / SOL	Sell	$0.0₄1027	0.0₆1214 SOL	594.29K	0.0721 SOL	$6.10	4oPEX...ocws4
Mar 11 11:51 AM	Clawbook / SOL	Buy	$0.0₅9630	0.0₆1139 SOL	675.50K	0.0769 SOL	$6.50	5PBcV...HShg4
Mar 11 11:45 AM	Clawbook / SOL	Buy	$0.0₅9623	0.0₆1137 SOL	8.68K	0.0₃9869 SOL	$0.0835	5ibNF...mCE7f
Mar 11 11:45 AM	Clawbook / SOL	Buy	$0.0₅9601	0.0₆1135 SOL	994.60K	0.1128 SOL	$9.55	3YpeY...5MnZt
Mar 11 11:45 AM	Clawbook / SOL	Buy	$0.0₅9497	0.0₆1123 SOL	3.88M	0.4355 SOL	$36.86	3GA5G...ymUZw
Mar 11 11:45 AM	Clawbook / SOL	Buy	$0.0₅9334	0.0₆1103 SOL	3.88M	0.4280 SOL	$36.22	5xWaW...nduVu
Mar 11 11:37 AM	Clawbook / SOL	Buy	$0.0₅8682	0.0₆1022 SOL	407.85K	0.0416 SOL	$3.54	3LPuY...hEg7n
Mar 11 11:37 AM	Clawbook / SOL	Buy	$0.0₅8654	0.0₆1018 SOL	1.12M	0.1144 SOL	$9.72	61Zz4...ZSXso
Mar 11 11:37 AM	Clawbook / SOL	Buy	$0.0₅8622	0.0₆1015 SOL	594.29K	0.0603 SOL	$5.12	5WhgU...btcWS
Mar 11 11:37 AM	Clawbook / SOL	Buy	$0.0₅8599	0.0₆1012 SOL	642.40K	0.0650 SOL	$5.52	5Ujo3...dmngU
Mar 11 11:32 AM	Clawbook / SOL	Sell	$0.0₅8525	0.0₆1002 SOL	3.32M	0.3327 SOL	$28.31	3eiSC...yCvKB
Mar 11 11:26 AM	Clawbook / SOL	Sell	$0.0₅8567	0.0₆1008 SOL	258.33K	0.0260 SOL	$2.21	2Z94Z...YLmN7
Mar 11 11:16 AM	Clawbook / SOL	Sell	$0.0₅8602	0.0₆1009 SOL	592.96K	0.0598 SOL	$5.10	54p6y...U37L1
Mar 11 11:12 AM	Clawbook / SOL	Sell	$0.0₅8604	0.0₆1011 SOL	158.37K	0.0160 SOL	$1.36	4jb2H...KYQPQ
Mar 11 11:10 AM	Clawbook / SOL	Sell	$0.0₅8825	0.0₆1036 SOL	12.29M	1.27 SOL	$108.48	3jWuA...gj792
Mar 11 11:02 AM	Clawbook / SOL	Sell	$0.0₅9126	0.0₆1073 SOL	4.11M	0.4405 SOL	$37.47	4Sm2s...jqvLh
Mar 11 10:53 AM	Clawbook / SOL	Sell	$0.0₅9269	0.0₆1086 SOL	1.44M	0.1559 SOL	$13.30	66wJz...AYg5y
Mar 11 10:42 AM	Clawbook / SOL	Sell	$0.0₅9265	0.0₆1086 SOL	1.88M	0.2038 SOL	$17.40	4r6Jz...G635g
Mar 11 10:42 AM	Clawbook / SOL	Sell	$0.0₅9333	0.0₆1095 SOL	1.91M	0.2093 SOL	$17.84	2eYvc...RboKq
Mar 11 10:37 AM	Clawbook / SOL	Sell	$0.0₅9394	0.0₆1103 SOL	1.36M	0.1494 SOL	$12.73	3Fxzu...wofgk
Mar 11 10:37 AM	Clawbook / SOL	Sell	$0.0₅9433	0.0₆1108 SOL	479.46K	0.0531 SOL	$4.52	VyqeT...6QGsB
Mar 11 10:37 AM	Clawbook / SOL	Sell	$0.0₅9525	0.0₆1118 SOL	3.84M	0.4297 SOL	$36.62	roug9...A98dR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Clawbook/SOL		16d	$0.0₅8122	833	$25.55K	-	-0.96%	69.65%	$8.12K

What is the price of Clawbook (Clawbook)?

The current price for Clawbook (Clawbook) on the Solana chain is $0.0₅8122. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Clawbook (Clawbook)?

The Fully Diluted Valuation (FDV) of Clawbook (Clawbook) is $8.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Clawbook (Clawbook)?

You can buy Clawbook on decentralized exchanges (DEXes) on the Solana chain. Check the Clawbook Liquidity pools to see all available Clawbook trading pairs and choose the pool with the best liquidity.

What is Clawbook (Clawbook) liquidity?

The total liquidity for Clawbook (Clawbook) across all pools on Solana is $3.93K. Liquidity is spread across pools, providing traders with multiple options for swapping Clawbook.

What is Clawbook, Clawbook?

Clawbook (Clawbook) is a cryptocurrency token deployed on the Solana blockchain. The current value of Clawbook is $0.0₅8122. Visit the Description tab for more details about this project.

How to trade Clawbook?

You can buy or sell Clawbook on the Solana chain through any of available Clawbook Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Clawbook

Clawbook (Clawbook) is a cryptocurrency token on the Solana blockchain. The current price is $0.058122 with a fully diluted valuation of $8.12K.

Clawbook/SOL on PumpSwap

Clawbook (Clawbook)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Clawbook

About Clawbook