SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 06:53 PM	SPL / SOL	Sell	$0.0₉3758	0.0₁₁4318 SOL	14.48M	0.0₄6255 SOL	$0.0₂5443	4YmPx...EvVea
Mar 14 05:41 PM	SPL / SOL	Sell	$0.0₉3848	0.0₁₁4424 SOL	7.02M	0.0₄3108 SOL	$0.0₂2703	HuRqa...EssrB
Mar 13 06:52 PM	SPL / SOL	Sell	$0.0₉4556	0.0₁₁5127 SOL	114.59M	0.0₃5875 SOL	$0.0522	3pxvQ...dCRSk
Mar 13 03:36 PM	SPL / SOL	Sell	$0.0₉6155	0.0₁₁6805 SOL	102.52M	0.0₃6977 SOL	$0.0631	3ihpT...3sX7d
Mar 13 02:53 PM	SPL / SOL	Sell	$0.0₉6500	0.0₁₁7152 SOL	1.68K	0.0₇1200 SOL	$0.0₅1091	4i7gX...i2gce
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₉7134	0.0₁₁7843 SOL	78.54K	0.0₆6160 SOL	$0.0₄5604	5ipqH...tnrX1
Mar 13 02:52 PM	SPL / SOL	Buy	$0.0₉6110	0.0₁₁6713 SOL	114.59M	0.0₃7693 SOL	$0.0700	4XqaN...aiN13
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₉5827	0.0₁₁6402 SOL	83.88M	0.0₃5370 SOL	$0.0489	5pRdS...SZLk7
Mar 13 02:52 PM	SPL / SOL	Buy	$0.0₉6480	0.0₁₁7119 SOL	7.02M	0.0₄5000 SOL	$0.0₂4552	2S8tX...7E6Ru
Mar 13 02:52 PM	SPL / SOL	Buy	$0.0₉6285	0.0₁₁6904 SOL	14.48M	0.0₃1000 SOL	$0.0₂9104	5tgxR...x7d1M
Mar 13 02:52 PM	SPL / SOL	Buy	$0.0₉4884	0.0₁₁5365 SOL	186.40M	0.0₂1000 SOL	$0.0910	Coa65...DEonJ
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₆1742	0.0₈1914 SOL	900.00M	1.72 SOL	$156.76	2KCq8...FSJoL
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7533	0.0₆8275 SOL	225.01K	0.1862 SOL	$16.95	5kpKS...h5eas
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7292	0.0₆8011 SOL	273.07K	0.2187 SOL	$19.91	3v3F8...HqkGK
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7514	0.0₆8254 SOL	343.32K	0.2834 SOL	$25.79	49tDo...GnxrU
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7545	0.0₆8288 SOL	702.10K	0.5819 SOL	$52.97	2Yr2r...3uvm3
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7884	0.0₆8661 SOL	191.92K	0.1662 SOL	$15.13	52f26...5rMmT
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7531	0.0₆8275 SOL	159.02K	0.1316 SOL	$11.97	2hrnz...wzDHP
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7636	0.0₆8390 SOL	123.63K	0.1037 SOL	$9.44	cdGSK...iDru5
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7738	0.0₆8502 SOL	144.05K	0.1225 SOL	$11.15	3WABJ...AbPQT
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7912	0.0₆8694 SOL	302.50K	0.2630 SOL	$23.93	395vW...RoyXD
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8038	0.0₆8832 SOL	236.44K	0.2088 SOL	$19.00	3Pz3z...w5J24
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7993	0.0₆8783 SOL	53.68K	0.0471 SOL	$4.29	2tmKx...bpNHx
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7934	0.0₆8718 SOL	172.44K	0.1503 SOL	$13.68	aVrUu...5hDEB
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7986	0.0₆8775 SOL	410.65K	0.3603 SOL	$32.79	QeWMR...CkPQK
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8079	0.0₆8877 SOL	135.93K	0.1207 SOL	$10.98	GSyRP...5Fivr
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8213	0.0₆9024 SOL	187.22K	0.1689 SOL	$15.38	54iLR...r8hb9
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8364	0.0₆9190 SOL	167.55K	0.1540 SOL	$14.01	4gc79...bUKAz
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8564	0.0₆9410 SOL	288.07K	0.2711 SOL	$24.67	29X2Z...dw2Ra
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8535	0.0₆9379 SOL	287.67K	0.2698 SOL	$24.55	2TC6D...3wg6s
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8581	0.0₆9429 SOL	296.51K	0.2796 SOL	$25.44	3siZJ...VPXWh
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8372	0.0₆9200 SOL	238.71K	0.2196 SOL	$19.98	3ZvhY...LdnMu
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8049	0.0₆8844 SOL	272.81K	0.2413 SOL	$21.96	3M1aS...DaKdp
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8062	0.0₆8862 SOL	150.45K	0.1333 SOL	$12.13	RYrmQ...Da9fY
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7718	0.0₆8483 SOL	147.70K	0.1253 SOL	$11.40	22wY7...f4nhj
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7502	0.0₆8246 SOL	268.35K	0.2213 SOL	$20.13	5PEz1...v8oA4
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7213	0.0₆7928 SOL	159.61K	0.1265 SOL	$11.51	4WzBQ...pdVB8
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7007	0.0₆7703 SOL	285.11K	0.2196 SOL	$19.98	27eeE...QZiTo
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7001	0.0₆7695 SOL	261.26K	0.2010 SOL	$18.29	4iK3U...YGHKL
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄6467	0.0₆7108 SOL	129.00K	0.0917 SOL	$8.34	4bF8F...xRrPH
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄6550	0.0₆7200 SOL	152.63K	0.1099 SOL	$10.00	5j5Av...rQgQN
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄6635	0.0₆7294 SOL	130.02K	0.0948 SOL	$8.63	5ejp5...ZdDxU
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄6754	0.0₆7424 SOL	253.67K	0.1883 SOL	$17.13	4NdWS...ZJSNX
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄6880	0.0₆7563 SOL	144.63K	0.1094 SOL	$9.95	2r89F...6Uhki
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7006	0.0₆7701 SOL	240.96K	0.1856 SOL	$16.88	4orTJ...JUwZh
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7203	0.0₆7917 SOL	339.94K	0.2691 SOL	$24.48	24M1F...Pr7tV
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7379	0.0₆8111 SOL	163.84K	0.1329 SOL	$12.09	5jAoG...rYkc5
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7561	0.0₆8313 SOL	339.40K	0.2821 SOL	$25.66	f7MzA...thLWt
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7776	0.0₆8550 SOL	230.84K	0.1974 SOL	$17.95	64WyH...Dnud3
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7440	0.0₆8180 SOL	195.81K	0.1602 SOL	$14.57	4Lszr...PDkEF
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7543	0.0₆8293 SOL	775.75K	0.6433 SOL	$58.51	5pKMy...YD2oc
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄7922	0.0₆8711 SOL	220.42K	0.1920 SOL	$17.46	rTv4N...oKhQa
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8135	0.0₆8945 SOL	304.64K	0.2725 SOL	$24.78	5TvhK...LREnu
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8460	0.0₆9302 SOL	455.18K	0.4234 SOL	$38.50	2ug5y...gaPR9
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8772	0.0₆9645 SOL	239.04K	0.2305 SOL	$20.97	xs4Ry...7ECi7
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8925	0.0₆9808 SOL	337.98K	0.3315 SOL	$30.16	2c7w1...a5Zvu
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄9089	0.0₆9990 SOL	5.44K	0.0₂5439 SOL	$0.4948	3d5DQ...9Vh7C
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄9141	0.0₅1005 SOL	98.57K	0.0990 SOL	$9.01	2HCJq...VkLos
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄9264	0.0₅1019 SOL	148.99K	0.1517 SOL	$13.80	4z64J...7VBsB
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄9510	0.0₅1046 SOL	330.08K	0.3450 SOL	$31.39	3XvHd...rP3MT
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄9738	0.0₅1071 SOL	98.28K	0.1052 SOL	$9.57	67URZ...6h6EM
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄9609	0.0₅1056 SOL	268.05K	0.2831 SOL	$25.76	5FRWJ...HKbQt
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄9296	0.0₅1022 SOL	101.34K	0.1035 SOL	$9.42	5qLug...eH7uq
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄8840	0.0₆9716 SOL	150.80K	0.1465 SOL	$13.33	vYTAp...oM2nM
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄9022	0.0₆9916 SOL	231.08K	0.2291 SOL	$20.85	2RyyG...TjtKw
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄9614	0.0₅1057 SOL	924.78K	0.9771 SOL	$88.90	3RzP3...TDCV6
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₃1024	0.0₅1125 SOL	197.48K	0.2221 SOL	$20.21	U84Fo...3GpNS
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₃1045	0.0₅1148 SOL	769.15K	0.8824 SOL	$80.30	66Mdi...ttpSW
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₃1111	0.0₅1220 SOL	287.50K	0.3507 SOL	$31.92	3f5bW...MaoGW
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₃1045	0.0₅1149 SOL	173.59K	0.1993 SOL	$18.14	63iss...dECW5
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₃1067	0.0₅1173 SOL	181.94K	0.2132 SOL	$19.41	33AuP...Zuqdc
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₃1035	0.0₅1137 SOL	240.97K	0.2739 SOL	$24.93	3ELRZ...JRA7r
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₃1057	0.0₅1161 SOL	124.35K	0.1443 SOL	$13.14	JYhR4...CDV1a
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₃1058	0.0₅1163 SOL	225.22K	0.2618 SOL	$23.82	pPQJi...QXuaR
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₃1011	0.0₅1111 SOL	267.01K	0.2965 SOL	$26.98	5bNKV...EStT2
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₃1006	0.0₅1105 SOL	188.80K	0.2085 SOL	$18.99	59GGH...qPT2K
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₃1062	0.0₅1166 SOL	736.48K	0.8580 SOL	$78.14	YArnh...axaBV
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₃1052	0.0₅1155 SOL	151.46K	0.1749 SOL	$15.93	27TMg...yzAaW
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₃1031	0.0₅1132 SOL	113.22K	0.1281 SOL	$11.67	4e1kZ...5o6hS
Mar 13 02:52 PM	SPL / SOL	Sell	$0.0₄9825	0.0₅1079 SOL	306.87K	0.3310 SOL	$30.15	44MJF...WK1iP
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄9585	0.0₅1053 SOL	282.94K	0.2977 SOL	$27.12	2fmYQ...rCWUt
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄9642	0.0₅1059 SOL	134.95K	0.1429 SOL	$13.01	CCKLW...ZgDNa
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄9366	0.0₅1029 SOL	244.12K	0.2510 SOL	$22.86	rVJXw...XxhHB
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄8941	0.0₆9817 SOL	707.84K	0.6949 SOL	$63.29	4KLqx...bhUFQ
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄9366	0.0₅1029 SOL	158.75K	0.1632 SOL	$14.87	5yg43...sgutM
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄9528	0.0₅1047 SOL	155.45K	0.1626 SOL	$14.81	4QSa9...mzVMb
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄9679	0.0₅1063 SOL	127.68K	0.1357 SOL	$12.36	N2DJ7...tLkMo
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄9556	0.0₅1050 SOL	123.75K	0.1298 SOL	$11.82	dTve3...b14UX
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄9561	0.0₅1050 SOL	214.40K	0.2251 SOL	$20.50	4uLo7...ge6vz
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄8958	0.0₆9833 SOL	222.27K	0.2185 SOL	$19.91	45HuV...x84L9
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄8753	0.0₆9609 SOL	335.79K	0.3226 SOL	$29.39	5m5Vb...9WU2R
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄8769	0.0₆9624 SOL	318.52K	0.3065 SOL	$27.93	WPwDt...p5FKp
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄8434	0.0₆9257 SOL	265.58K	0.2458 SOL	$22.40	gU4jf...61sKN
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄8097	0.0₆8886 SOL	222.99K	0.1981 SOL	$18.05	XgvUK...LvRTm
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄8396	0.0₆9215 SOL	483.93K	0.4459 SOL	$40.63	529dd...Lf1ix
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄8668	0.0₆9514 SOL	132.25K	0.1258 SOL	$11.46	3658g...69Lpb
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄9071	0.0₆9955 SOL	715.97K	0.7127 SOL	$64.94	4VzxS...BQnRe
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄9697	0.0₅1065 SOL	509.96K	0.5427 SOL	$49.45	jrHh2...tNTLP
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₄9808	0.0₅1077 SOL	176.76K	0.1903 SOL	$17.34	4gW9d...j4sbs
Mar 13 02:51 PM	SPL / SOL	Sell	$0.0₃1014	0.0₅1112 SOL	398.76K	0.4434 SOL	$40.40	3zGtv...REcok

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₉3758. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $0.3757. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $0.7147. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₉3758. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.093758 with a fully diluted valuation of $0.3757.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token