USRNR

USRNR Price (U.S USRNR)

Date	Market	Type	Price (USD)	Price	U.S USRNR	2nd ASSET	Total	TXN
Mar 12 04:44 PM	U.S USRNR / SOL	Buy	$0.0₂7410	0.0₄8534 SOL	3.61K	0.3083 SOL	$26.77	3d8JG...2Wnk4
Mar 12 12:23 PM	U.S USRNR / SOL	Buy	$0.0₂7377	0.0₄8439 SOL	5.37K	0.4535 SOL	$39.64	3iSDJ...Wc1zN
Mar 12 10:08 AM	U.S USRNR / SOL	Buy	$0.0₂6046	0.0₄7024 SOL	156.62K	11.00 SOL	$946.93	5Qqro...7uFzc
Mar 12 10:07 AM	U.S USRNR / SOL	Buy	$0.0₂1350	0.0₄1568 SOL	15.95M	250.00 SOL	$21.53K	J94XA...yWrJa
Mar 12 10:07 AM	U.S USRNR / SOL	Buy	$0.0₃1198	0.0₅1391 SOL	143.87M	200.00 SOL	$17.22K	3hUkH...EsXTF
Mar 12 10:05 AM	U.S USRNR / SOL	Sell	$0.0₃2389	0.0₅2771 SOL	180.45M	500.00 SOL	$43.09K	46DCE...3LdKK
Mar 12 10:05 AM	U.S USRNR / SOL	Buy	$0.0₃2432	0.0₅2821 SOL	177.25M	500.00 SOL	$43.09K	46DCE...3LdKK
Mar 12 10:05 AM	U.S USRNR / SOL	Sell	$0.0₃2424	0.0₅2812 SOL	177.85M	500.00 SOL	$43.09K	3FwDc...2EEev
Mar 12 10:05 AM	U.S USRNR / SOL	Buy	$0.0₃2467	0.0₅2863 SOL	174.69M	500.00 SOL	$43.09K	3FwDc...2EEev
Mar 12 10:05 AM	U.S USRNR / SOL	Sell	$0.0₃2459	0.0₅2853 SOL	175.29M	500.00 SOL	$43.09K	4hc8f...nqTYq
Mar 12 10:05 AM	U.S USRNR / SOL	Buy	$0.0₃2503	0.0₅2904 SOL	172.18M	500.00 SOL	$43.09K	4hc8f...nqTYq
Mar 12 10:05 AM	U.S USRNR / SOL	Sell	$0.0₃2495	0.0₅2895 SOL	172.77M	500.00 SOL	$43.09K	37U9o...1C8sf
Mar 12 10:05 AM	U.S USRNR / SOL	Buy	$0.0₃2540	0.0₅2947 SOL	169.70M	500.00 SOL	$43.09K	37U9o...1C8sf
Mar 12 10:05 AM	U.S USRNR / SOL	Sell	$0.0₃2531	0.0₅2937 SOL	170.28M	500.00 SOL	$43.09K	5jKNK...5Z4xn
Mar 12 10:05 AM	U.S USRNR / SOL	Buy	$0.0₃2577	0.0₅2990 SOL	167.26M	500.00 SOL	$43.09K	5jKNK...5Z4xn
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃2568	0.0₅2980 SOL	167.83M	500.00 SOL	$43.09K	5jj5a...banCJ
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃2615	0.0₅3034 SOL	164.85M	500.00 SOL	$43.09K	5jj5a...banCJ
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃2606	0.0₅3023 SOL	165.41M	500.00 SOL	$43.09K	5jTRz...FRGvd
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃2653	0.0₅3078 SOL	162.47M	500.00 SOL	$43.09K	5jTRz...FRGvd
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃2644	0.0₅3067 SOL	163.03M	500.00 SOL	$43.09K	5oe8g...1piVD
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃2692	0.0₅3123 SOL	160.13M	500.00 SOL	$43.09K	5oe8g...1piVD
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃2682	0.0₅3112 SOL	160.68M	500.00 SOL	$43.09K	5unn7...fEfd4
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃2731	0.0₅3169 SOL	157.83M	500.00 SOL	$43.09K	5unn7...fEfd4
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃2722	0.0₅3158 SOL	158.37M	500.00 SOL	$43.09K	2DfNo...qpheK
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃2771	0.0₅3215 SOL	155.56M	500.00 SOL	$43.09K	2DfNo...qpheK
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃2761	0.0₅3204 SOL	156.09M	500.00 SOL	$43.09K	5ycUx...QfCbZ
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃2811	0.0₅3262 SOL	153.32M	500.00 SOL	$43.09K	5ycUx...QfCbZ
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃2802	0.0₅3251 SOL	153.84M	500.00 SOL	$43.10K	to64W...HsPrZ
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃2853	0.0₅3309 SOL	151.11M	500.00 SOL	$43.10K	to64W...HsPrZ
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃2843	0.0₅3298 SOL	151.63M	500.00 SOL	$43.10K	5YKZf...mMX9X
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃2894	0.0₅3358 SOL	148.93M	500.00 SOL	$43.10K	5YKZf...mMX9X
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃2884	0.0₅3346 SOL	149.44M	500.00 SOL	$43.10K	62SRg...4nrMe
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃2937	0.0₅3407 SOL	146.79M	500.00 SOL	$43.10K	62SRg...4nrMe
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃2927	0.0₅3395 SOL	147.29M	500.00 SOL	$43.10K	4Xtn2...2HoeV
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃2979	0.0₅3457 SOL	144.67M	500.00 SOL	$43.10K	4Xtn2...2HoeV
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃2969	0.0₅3445 SOL	145.17M	500.00 SOL	$43.10K	2DXeY...fvjqU
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3023	0.0₅3507 SOL	142.59M	500.00 SOL	$43.10K	2DXeY...fvjqU
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3013	0.0₅3495 SOL	143.08M	500.00 SOL	$43.10K	3EqhV...SfXu2
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3067	0.0₅3558 SOL	140.54M	500.00 SOL	$43.10K	3EqhV...SfXu2
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3057	0.0₅3546 SOL	141.02M	500.00 SOL	$43.10K	2grfK...dbRyg
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3112	0.0₅3610 SOL	138.51M	500.00 SOL	$43.10K	2grfK...dbRyg
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3101	0.0₅3598 SOL	138.99M	500.00 SOL	$43.10K	5LNni...sZ3yw
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3157	0.0₅3663 SOL	136.52M	500.00 SOL	$43.10K	5LNni...sZ3yw
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3147	0.0₅3650 SOL	136.99M	500.00 SOL	$43.10K	4d7hi...YR8fz
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3204	0.0₅3716 SOL	134.55M	500.00 SOL	$43.10K	4d7hi...YR8fz
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3193	0.0₅3704 SOL	135.02M	500.00 SOL	$43.10K	2DDSH...ehiaK
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3250	0.0₅3771 SOL	132.62M	500.00 SOL	$43.10K	2DDSH...ehiaK
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3239	0.0₅3758 SOL	133.07M	500.00 SOL	$43.10K	4CgN9...33eN8
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3298	0.0₅3826 SOL	130.71M	500.00 SOL	$43.10K	4CgN9...33eN8
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3287	0.0₅3813 SOL	131.15M	500.00 SOL	$43.10K	4ccWs...D8Qks
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3346	0.0₅3882 SOL	128.83M	500.00 SOL	$43.10K	4ccWs...D8Qks
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3335	0.0₅3868 SOL	129.27M	500.00 SOL	$43.10K	2tudF...YPKRL
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3395	0.0₅3938 SOL	126.97M	500.00 SOL	$43.10K	2tudF...YPKRL
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3383	0.0₅3925 SOL	127.41M	500.00 SOL	$43.10K	21Cpw...qe1KC
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3444	0.0₅3996 SOL	125.14M	500.00 SOL	$43.10K	21Cpw...qe1KC
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3433	0.0₅3982 SOL	125.57M	500.00 SOL	$43.10K	3tKPa...Grz2s
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3495	0.0₅4054 SOL	123.34M	500.00 SOL	$43.10K	3tKPa...Grz2s
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3483	0.0₅4040 SOL	123.76M	500.00 SOL	$43.10K	5f3us...Bdj3h
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3546	0.0₅4114 SOL	121.56M	500.00 SOL	$43.10K	5f3us...Bdj3h
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3534	0.0₅4100 SOL	121.98M	500.00 SOL	$43.10K	3YBoo...g2HQQ
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3598	0.0₅4174 SOL	119.81M	500.00 SOL	$43.10K	3YBoo...g2HQQ
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3585	0.0₅4159 SOL	120.22M	500.00 SOL	$43.10K	vuFZR...yf5Hc
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3650	0.0₅4235 SOL	118.09M	500.00 SOL	$43.10K	vuFZR...yf5Hc
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3638	0.0₅4220 SOL	118.49M	500.00 SOL	$43.10K	2SRdm...fA82E
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3704	0.0₅4296 SOL	116.39M	500.00 SOL	$43.10K	2SRdm...fA82E
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3691	0.0₅4282 SOL	116.79M	500.00 SOL	$43.10K	z9sof...zAc4x
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3758	0.0₅4359 SOL	114.71M	500.00 SOL	$43.10K	z9sof...zAc4x
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3745	0.0₅4344 SOL	115.11M	500.00 SOL	$43.10K	2Vt5c...rLpYy
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3813	0.0₅4423 SOL	113.06M	500.00 SOL	$43.10K	2Vt5c...rLpYy
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3800	0.0₅4408 SOL	113.45M	500.00 SOL	$43.10K	2LuHz...VzNo4
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3868	0.0₅4488 SOL	111.43M	500.00 SOL	$43.10K	2LuHz...VzNo4
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3855	0.0₅4472 SOL	111.81M	500.00 SOL	$43.10K	2jXR9...SbkXK
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3925	0.0₅4553 SOL	109.83M	500.00 SOL	$43.10K	2jXR9...SbkXK
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3911	0.0₅4538 SOL	110.20M	500.00 SOL	$43.10K	21y9y...DRUx8
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃3982	0.0₅4620 SOL	108.25M	500.00 SOL	$43.10K	21y9y...DRUx8
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃3968	0.0₅4604 SOL	108.62M	500.00 SOL	$43.10K	PU7rE...fx5uY
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃4040	0.0₅4687 SOL	106.69M	500.00 SOL	$43.10K	PU7rE...fx5uY
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃4026	0.0₅4671 SOL	107.05M	500.00 SOL	$43.10K	4pj5o...zuY8f
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃4099	0.0₅4756 SOL	105.15M	500.00 SOL	$43.10K	4pj5o...zuY8f
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃4085	0.0₅4739 SOL	105.51M	500.00 SOL	$43.10K	5ARp7...fvwC7
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃4159	0.0₅4825 SOL	103.64M	500.00 SOL	$43.10K	5ARp7...fvwC7
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃4145	0.0₅4809 SOL	103.99M	500.00 SOL	$43.10K	2ih1r...ogS8u
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃4220	0.0₅4895 SOL	102.15M	500.00 SOL	$43.10K	2ih1r...ogS8u
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃4205	0.0₅4879 SOL	102.50M	500.00 SOL	$43.10K	2W748...SYjF7
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃4282	0.0₅4967 SOL	100.67M	500.00 SOL	$43.10K	2W748...SYjF7
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃4267	0.0₅4950 SOL	101.02M	500.00 SOL	$43.10K	4Va3w...GYxLQ
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃4344	0.0₅5040 SOL	99.22M	500.00 SOL	$43.10K	4Va3w...GYxLQ
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃4329	0.0₅5022 SOL	99.56M	500.00 SOL	$43.10K	qVbXA...9rdZJ
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃4408	0.0₅5113 SOL	97.80M	500.00 SOL	$43.10K	qVbXA...9rdZJ
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃4392	0.0₅5096 SOL	98.13M	500.00 SOL	$43.10K	XnTiY...4VxrZ
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃4472	0.0₅5188 SOL	96.39M	500.00 SOL	$43.10K	XnTiY...4VxrZ
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃4457	0.0₅5170 SOL	96.72M	500.00 SOL	$43.10K	3AdfN...96tmv
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃4537	0.0₅5264 SOL	95.00M	500.00 SOL	$43.10K	3AdfN...96tmv
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃4522	0.0₅5246 SOL	95.33M	500.00 SOL	$43.10K	SFpoR...DdXwM
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃4603	0.0₅5341 SOL	93.63M	500.00 SOL	$43.10K	SFpoR...DdXwM
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃4588	0.0₅5322 SOL	93.95M	500.00 SOL	$43.10K	52mX1...iypTH
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃4671	0.0₅5419 SOL	92.28M	500.00 SOL	$43.10K	52mX1...iypTH
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃4655	0.0₅5400 SOL	92.60M	500.00 SOL	$43.10K	brBXG...tByqC
Mar 12 10:04 AM	U.S USRNR / SOL	Buy	$0.0₃4739	0.0₅5498 SOL	90.96M	500.00 SOL	$43.10K	brBXG...tByqC
Mar 12 10:04 AM	U.S USRNR / SOL	Sell	$0.0₃4723	0.0₅5479 SOL	91.27M	500.00 SOL	$43.10K	5Vra4...grY1G

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of USRNR (U.S USRNR)?

The current price for USRNR (U.S USRNR) on the Solana chain is $0.0₃2446. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USRNR (U.S USRNR)?

The Fully Diluted Valuation (FDV) of USRNR (U.S USRNR) is $244.51M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USRNR (U.S USRNR)?

You can buy USRNR on decentralized exchanges (DEXes) on the Solana chain. Check the USRNR Liquidity pools to see all available U.S USRNR trading pairs and choose the pool with the best liquidity.

What is USRNR (U.S USRNR) liquidity?

The total liquidity for USRNR (U.S USRNR) across all pools on Solana is $196.66. Liquidity is spread across pools, providing traders with multiple options for swapping U.S USRNR.

What is U.S USRNR, USRNR?

USRNR (U.S USRNR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S USRNR is $0.0₃2446. Visit the Description tab for more details about this project.

How to trade U.S USRNR?

You can buy or sell U.S USRNR on the Solana chain through any of available U.S USRNR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USRNR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

USRNR (U.S USRNR)

Token Statistics

Price Changes

Recent Transactions

USRNR

About USRNR