TONY ALLAVODKA

TONY ALLAVODKA Price (TONY)

Date	Market	Type	Price (USD)	Price	TONY	2nd ASSET	Total	TXN
Mar 12 01:13 AM	TONY / RAY	Sell	$0.0₇6017	0.0₆1009 RAY	4.55K	0.0₃4590 RAY	$0.0₃2740	5NBmM...Rt9zE
Mar 12 01:13 AM	TONY / USDT	Buy	$0.0₇6041	0.0₇6041 USDT	4.55K	0.0₃2750 USDT	$0.0₃2751	5NBmM...Rt9zE
Mar 11 07:58 PM	TONY / RAY	Sell	$0.0₇6080	0.0₆1009 RAY	44.31K	0.0₂4470 RAY	$0.0₂2694	3k1pH...mkDjv
Mar 11 07:58 PM	TONY / USDT	Buy	$0.0₇6035	0.0₇6034 USDT	44.31K	0.0₂2673 USDT	$0.0₂2674	3k1pH...mkDjv
Mar 11 01:39 PM	TONY / SOL	Sell	$0.0₇6135	0.0₉7025 SOL	1.01M	0.0₃7104 SOL	$0.0620	2PWBp...d46RB
Mar 11 01:39 PM	TONY / USDC	Buy	$0.0₇6048	0.0₇6048 USDC	1.01M	0.0612 USDC	$0.0612	2PWBp...d46RB
Mar 11 12:09 PM	TONY / USDC	Sell	$0.0₇6015	0.0₇6016 USDC	950.30K	0.0572 USDC	$0.0572	fufQC...p7krd
Mar 11 12:09 PM	TONY / SOL	Buy	$0.0₇5960	0.0₉7063 SOL	950.30K	0.0₃6712 SOL	$0.0566	fufQC...p7krd
Mar 11 12:43 AM	TONY / USDT	Sell	$0.0₇5992	0.0₇6029 USDT	965.68K	0.0582 USDT	$0.0579	5HXR5...4XceU
Mar 11 12:43 AM	TONY / SOL	Buy	$0.0₇5992	0.0₉6984 SOL	965.68K	0.0₃6744 SOL	$0.0579	5HXR5...4XceU
Mar 11 12:33 AM	TONY / SOL	Sell	$0.0₇5992	0.0₉6982 SOL	1.76M	0.0₂1232 SOL	$0.1057	3Bq9s...YYWaR
Mar 11 12:33 AM	TONY / JUP	Buy	$0.0₇5992	0.0₆3585 JUP	1.76M	0.6325 JUP	$0.1057	3Bq9s...YYWaR
Mar 10 10:15 PM	TONY / USDC	Sell	$0.0₇5992	0.0₇6071 USDC	960.13K	0.0583 USDC	$0.0575	2NQH2...gFo6r
Mar 10 10:15 PM	TONY / SOL	Buy	$0.0₇5992	0.0₉7050 SOL	960.13K	0.0₃6768 SOL	$0.0575	2NQH2...gFo6r
Mar 10 06:43 PM	TONY / USDT	Sell	$0.0₇5992	0.0₇6085 USDT	975.97K	0.0594 USDT	$0.0585	azxwC...HU78a
Mar 10 06:43 PM	TONY / SOL	Buy	$0.0₇5992	0.0₉6970 SOL	975.97K	0.0₃6803 SOL	$0.0585	azxwC...HU78a
Mar 10 04:48 PM	TONY / RAY	Sell	$0.0₇5992	0.0₆1012 RAY	263.13K	0.0266 RAY	$0.0158	4K4JN...5rpmC
Mar 10 04:48 PM	TONY / USDC	Buy	$0.0₇5992	0.0₇6123 USDC	263.13K	0.0161 USDC	$0.0158	4K4JN...5rpmC
Mar 10 03:41 PM	TONY / SOL	Sell	$0.0₇5992	0.0₉6968 SOL	1.77M	0.0₂1232 SOL	$0.1059	2Ug9J...Qut2x
Mar 10 03:41 PM	TONY / JUP	Buy	$0.0₇5992	0.0₆3492 JUP	1.77M	0.6174 JUP	$0.1059	2Ug9J...Qut2x
Mar 10 12:09 PM	TONY / SOL	Sell	$0.0₇5992	0.0₉7081 SOL	988.13K	0.0₃6997 SOL	$0.0592	4ShWb...7iAm4
Mar 10 12:09 PM	TONY / JUP	Buy	$0.0₇5992	0.0₆3421 JUP	988.13K	0.3380 JUP	$0.0592	4ShWb...7iAm4
Mar 10 11:11 AM	TONY / JUP	Sell	$0.0₇5992	0.0₆3423 JUP	1.73M	0.5920 JUP	$0.1036	4tKr8...2nAvn
Mar 10 11:11 AM	TONY / SOL	Buy	$0.0₇5992	0.0₉7085 SOL	1.73M	0.0₂1226 SOL	$0.1036	4tKr8...2nAvn
Mar 10 09:19 AM	TONY / JUP	Sell	$0.0₇5992	0.0₆3503 JUP	1.39M	0.4880 JUP	$0.0835	4cQK8...XZ1sm
Mar 10 09:19 AM	TONY / USDT	Buy	$0.0₇5992	0.0₇6103 USDT	1.39M	0.0850 USDT	$0.0835	4cQK8...XZ1sm
Mar 10 07:55 AM	TONY / RAY	Sell	$0.0₇5992	0.0₆1015 RAY	96.69K	0.0₂9813 RAY	$0.0₂5793	XMwv4...QjXwm
Mar 10 07:55 AM	TONY / USDT	Buy	$0.0₇5992	0.0₇6060 USDT	96.69K	0.0₂5859 USDT	$0.0₂5793	XMwv4...QjXwm
Mar 10 06:02 AM	TONY / JUP	Sell	$0.0₇5992	0.0₆3572 JUP	1.21M	0.4328 JUP	$0.0726	5Kyij...BzAKh
Mar 10 06:02 AM	TONY / USDC	Buy	$0.0₇5992	0.0₇6079 USDC	1.21M	0.0737 USDC	$0.0726	5Kyij...BzAKh
Mar 10 05:27 AM	TONY / RAY	Sell	$0.0₇5992	0.0₆1018 RAY	177.28K	0.0180 RAY	$0.0106	5HkuF...ht1jh
Mar 10 05:27 AM	TONY / USDC	Buy	$0.0₇5992	0.0₇6039 USDC	177.28K	0.0107 USDC	$0.0106	5HkuF...ht1jh
Mar 10 05:02 AM	TONY / SOL	Sell	$0.0₇5992	0.0₉7019 SOL	988.35K	0.0₃6937 SOL	$0.0592	4Pwyy...V3tX3
Mar 10 05:02 AM	TONY / USDT	Buy	$0.0₇5992	0.0₇6029 USDT	988.35K	0.0596 USDT	$0.0592	4Pwyy...V3tX3
Mar 10 04:42 AM	TONY / JUP	Sell	$0.0₇5992	0.0₆3637 JUP	1.17M	0.4261 JUP	$0.0702	4xX8H...4PBpY
Mar 10 04:42 AM	TONY / SOL	Buy	$0.0₇5992	0.0₉7047 SOL	1.17M	0.0₃8257 SOL	$0.0702	4xX8H...4PBpY
Mar 10 04:15 AM	TONY / RAY	Sell	$0.0₇5992	0.0₆1020 RAY	32.84K	0.0₂3347 RAY	$0.0₂1968	2Ds6r...T6qnk
Mar 10 04:15 AM	TONY / USDC	Buy	$0.0₇6033	0.0₇6033 USDC	32.84K	0.0₂1981 USDC	$0.0₂1981	2Ds6r...T6qnk
Mar 9 08:15 PM	TONY / RAY	Sell	$0.0₇6083	0.0₆1020 RAY	31.58K	0.0₂3221 RAY	$0.0₂1922	Czu3G...NTcJd
Mar 9 08:15 PM	TONY / USDT	Buy	$0.0₇6001	0.0₇6001 USDT	31.58K	0.0₂1895 USDT	$0.0₂1896	Czu3G...NTcJd
Mar 9 06:57 PM	TONY / SOL	Sell	$0.0₇5969	0.0₉7004 SOL	994.49K	0.0₃6965 SOL	$0.0594	41iPe...onasD
Mar 9 06:57 PM	TONY / JUP	Buy	$0.0₇5892	0.0₆3660 JUP	994.49K	0.3639 JUP	$0.0586	41iPe...onasD
Mar 9 02:26 PM	TONY / RAY	Sell	$0.0₇6081	0.0₆1025 RAY	461.33K	0.0473 RAY	$0.0281	5sDSG...SRr8R
Mar 9 02:26 PM	TONY / USDC	Buy	$0.0₇6019	0.0₇6019 USDC	461.33K	0.0278 USDC	$0.0278	5sDSG...SRr8R
Mar 9 01:31 PM	TONY / SOL	Sell	$0.0₇6028	0.0₉7086 SOL	983.15K	0.0₃6966 SOL	$0.0593	2EqfY...D1Hv5
Mar 9 01:31 PM	TONY / USDC	Buy	$0.0₇5978	0.0₇5977 USDC	983.15K	0.0588 USDC	$0.0588	2EqfY...D1Hv5
Mar 9 03:14 AM	TONY / SOL	Sell	$0.0₇6000	0.0₉7168 SOL	972.23K	0.0₃6969 SOL	$0.0583	57aZF...sE1fi
Mar 9 03:14 AM	TONY / USDT	Buy	$0.0₇6000	0.0₇5972 USDT	972.23K	0.0581 USDT	$0.0583	57aZF...sE1fi
Mar 8 01:44 PM	TONY / USDT	Sell	$0.0₇6000	0.0₇5941 USDT	961.81K	0.0571 USDT	$0.0577	3SFe1...uMt75
Mar 8 01:44 PM	TONY / SOL	Buy	$0.0₇6000	0.0₉7204 SOL	961.81K	0.0₃6929 SOL	$0.0577	3SFe1...uMt75
Mar 8 07:02 AM	TONY / SOL	Sell	$0.0₇6000	0.0₉7172 SOL	1.05M	0.0₃7502 SOL	$0.0628	3xgks...ECySr
Mar 8 07:02 AM	TONY / JUP	Buy	$0.0₇6000	0.0₆3604 JUP	1.05M	0.3769 JUP	$0.0628	3xgks...ECySr
Mar 8 06:09 AM	TONY / USDT	Sell	$0.0₇5996	0.0₇5995 USDT	962.69K	0.0577 USDT	$0.0577	51TT8...PKUHF
Mar 8 06:09 AM	TONY / SOL	Buy	$0.0₇5947	0.0₉7211 SOL	962.69K	0.0₃6942 SOL	$0.0572	51TT8...PKUHF
Mar 8 06:03 AM	TONY / SOL	Sell	$0.0₇5923	0.0₉7173 SOL	914.73K	0.0₃6561 SOL	$0.0542	4KjFA...574gp
Mar 8 06:03 AM	TONY / JUP	Buy	$0.0₇5803	0.0₆3551 JUP	914.73K	0.3248 JUP	$0.0531	4KjFA...574gp
Mar 8 02:33 AM	TONY / USDC	Sell	$0.0₇5954	0.0₇5954 USDC	1.22M	0.0724 USDC	$0.0724	5LnGx...3SSTM
Mar 8 02:33 AM	TONY / JUP	Buy	$0.0₇5869	0.0₆3495 JUP	1.22M	0.4251 JUP	$0.0714	5LnGx...3SSTM
Mar 8 02:32 AM	TONY / USDC	Sell	$0.0₇6015	0.0₇6015 USDC	932.64K	0.0561 USDC	$0.0561	5m2Ui...TFY9n
Mar 8 02:32 AM	TONY / SOL	Buy	$0.0₇5954	0.0₉7208 SOL	932.64K	0.0₃6723 SOL	$0.0555	5m2Ui...TFY9n
Mar 7 11:06 PM	TONY / SOL	Sell	$0.0₇5971	0.0₉7175 SOL	992.64K	0.0₃7122 SOL	$0.0593	3tKTz...mMyj6
Mar 7 11:06 PM	TONY / JUP	Buy	$0.0₇5896	0.0₆3438 JUP	992.64K	0.3412 JUP	$0.0585	3tKTz...mMyj6
Mar 7 07:17 PM	TONY / USDT	Sell	$0.0₇6049	0.0₇6050 USDT	933.01K	0.0564 USDT	$0.0564	5xTbA...dDVuK
Mar 7 07:17 PM	TONY / SOL	Buy	$0.0₇5994	0.0₉7213 SOL	933.01K	0.0₃6730 SOL	$0.0559	5xTbA...dDVuK
Mar 7 04:03 AM	TONY / USDC	Sell	$0.0₇6069	0.0₇6069 USDC	944.65K	0.0573 USDC	$0.0573	4KKWA...SxmFb
Mar 7 04:03 AM	TONY / RAY	Buy	$0.0₇5970	0.0₆1026 RAY	944.65K	0.0968 RAY	$0.0564	4KKWA...SxmFb
Mar 6 02:35 PM	TONY / USDT	Sell	$0.0₇6285	0.0₇6104 USDT	942.01K	0.0575 USDT	$0.0592	5SXBJ...gQkji
Mar 6 02:35 PM	TONY / SOL	Buy	$0.0₇6285	0.0₉7133 SOL	942.01K	0.0₃6720 SOL	$0.0592	5SXBJ...gQkji
Mar 6 02:00 PM	TONY / USDC	Sell	$0.0₇6285	0.0₇6133 USDC	1.24M	0.0758 USDC	$0.0777	66Cvs...rBknp
Mar 6 02:00 PM	TONY / JUP	Buy	$0.0₇6285	0.0₆3382 JUP	1.24M	0.4181 JUP	$0.0777	66Cvs...rBknp
Mar 6 12:19 PM	TONY / USDC	Sell	$0.0₇6285	0.0₇6198 USDC	950.66K	0.0589 USDC	$0.0597	4QZg2...NkBh4
Mar 6 12:19 PM	TONY / SOL	Buy	$0.0₇6285	0.0₉7054 SOL	950.66K	0.0₃6706 SOL	$0.0597	4QZg2...NkBh4
Mar 6 12:10 PM	TONY / SOL	Sell	$0.0₇6285	0.0₉7024 SOL	1.07M	0.0₃7498 SOL	$0.0671	2W47x...TshLr
Mar 6 12:10 PM	TONY / JUP	Buy	$0.0₇6285	0.0₆3326 JUP	1.07M	0.3550 JUP	$0.0671	2W47x...TshLr
Mar 6 12:10 PM	TONY / USDT	Sell	$0.0₇6285	0.0₇6159 USDT	949.30K	0.0585 USDT	$0.0597	5mLwy...tzrWL
Mar 6 12:10 PM	TONY / SOL	Buy	$0.0₇6285	0.0₉7064 SOL	949.30K	0.0₃6706 SOL	$0.0597	5mLwy...tzrWL
Mar 6 07:10 AM	TONY / RAY	Sell	$0.0₇6285	0.0₆1013 RAY	84.80K	0.0₂8583 RAY	$0.0₂5329	2SmGJ...nv4hR
Mar 6 07:10 AM	TONY / SOL	Buy	$0.0₇6285	0.0₉7021 SOL	84.80K	0.0₄5954 SOL	$0.0₂5329	2SmGJ...nv4hR
Mar 6 01:29 AM	TONY / USDT	Sell	$0.0₇6285	0.0₇6209 USDT	750.87K	0.0466 USDT	$0.0472	2rq8p...ak8Ua
Mar 6 01:29 AM	TONY / SOL	Buy	$0.0₇6285	0.0₉6987 SOL	750.87K	0.0₃5246 SOL	$0.0472	2rq8p...ak8Ua
Mar 6 01:09 AM	TONY / RAY	Sell	$0.0₇6285	0.0₆1013 RAY	30.73K	0.0₂3113 RAY	$0.0₂1932	2131x...L8B4m
Mar 6 01:09 AM	TONY / SOL	Buy	$0.0₇6285	0.0₉6955 SOL	30.73K	0.0₄2138 SOL	$0.0₂1932	2131x...L8B4m
Mar 5 09:23 PM	TONY / RAY	Sell	$0.0₇6285	0.0₆1015 RAY	57.28K	0.0₂5808 RAY	$0.0₂3600	45XKg...nWbaD
Mar 5 09:23 PM	TONY / SOL	Buy	$0.0₇6285	0.0₉6952 SOL	57.28K	0.0₄3982 SOL	$0.0₂3600	45XKg...nWbaD
Mar 5 09:14 PM	TONY / RAY	Sell	$0.0₇6285	0.0₆1015 RAY	21.67K	0.0₂2199 RAY	$0.0₂1362	4CZDB...kwVbC
Mar 5 09:14 PM	TONY / SOL	Buy	$0.0₇6285	0.0₉6949 SOL	21.67K	0.0₄1506 SOL	$0.0₂1362	4CZDB...kwVbC
Mar 5 09:04 PM	TONY / SOL	Sell	$0.0₇6285	0.0₉6942 SOL	731.72K	0.0₃5080 SOL	$0.0460	2TYpE...C1Aft
Mar 5 09:04 PM	TONY / RAY	Buy	$0.0₇6285	0.0₆1014 RAY	731.72K	0.0742 RAY	$0.0460	2TYpE...C1Aft
Mar 5 04:13 PM	TONY / SOL	Sell	$0.0₇6285	0.0₉7003 SOL	756.71K	0.0₃5299 SOL	$0.0476	3TEHT...Afefx
Mar 5 04:13 PM	TONY / JUP	Buy	$0.0₇6285	0.0₆3282 JUP	756.71K	0.2483 JUP	$0.0476	3TEHT...Afefx
Mar 5 04:13 PM	TONY / USDT	Sell	$0.0₇6285	0.0₇6254 USDT	743.81K	0.0465 USDT	$0.0467	2yioU...vquT9
Mar 5 04:13 PM	TONY / SOL	Buy	$0.0₇6285	0.0₉7038 SOL	743.81K	0.0₃5235 SOL	$0.0467	2yioU...vquT9
Mar 5 03:30 PM	TONY / USDC	Sell	$0.0₇6285	0.0₇6256 USDC	967.56K	0.0605 USDC	$0.0608	2BRQp...uRcjR
Mar 5 03:30 PM	TONY / SOL	Buy	$0.0₇6285	0.0₉6968 SOL	967.56K	0.0₃6742 SOL	$0.0608	2BRQp...uRcjR
Mar 5 02:32 PM	TONY / USDT	Sell	$0.0₇6301	0.0₇6300 USDT	758.48K	0.0478 USDT	$0.0478	2SQdh...BYsH4
Mar 5 02:32 PM	TONY / SOL	Buy	$0.0₇6285	0.0₉6899 SOL	758.48K	0.0₃5233 SOL	$0.0477	2SQdh...BYsH4
Mar 5 12:46 PM	TONY / RAY	Sell	$0.0₇6392	0.0₆1005 RAY	349.54K	0.0351 RAY	$0.0223	4cem1...jdtGS
Mar 5 12:46 PM	TONY / SOL	Buy	$0.0₇6315	0.0₉6855 SOL	349.54K	0.0₃2396 SOL	$0.0221	4cem1...jdtGS
Mar 5 12:31 PM	TONY / RAY	Sell	$0.0₇6370	0.0₆1010 RAY	175.61K	0.0177 RAY	$0.0112	5Jfq4...zoXt7
Mar 5 12:31 PM	TONY / SOL	Buy	$0.0₇6250	0.0₉6834 SOL	175.61K	0.0₃1200 SOL	$0.0110	5Jfq4...zoXt7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TONY	9mo	$87.33	2	$0.1187	-	-	3.49%	$781.52M
TONY/USDC	8mo	$0.0₇6048	2	$0.1183	-	-	0.55%	$60.48
TONY/RAY	9mo	$0.0₇6017	2	$0.0₂2968	-	-	-1.03%	$60.17
TONY/USDT	8mo	$0.0₇6041	2	$0.0₂2949	-	-	0.11%	$60.41

What is the price of TONY ALLAVODKA (TONY)?

The current price for TONY ALLAVODKA (TONY) on the Solana chain is $0.0₇6022. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TONY ALLAVODKA (TONY)?

The Fully Diluted Valuation (FDV) of TONY ALLAVODKA (TONY) is $60.21. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TONY ALLAVODKA (TONY)?

You can buy TONY ALLAVODKA on decentralized exchanges (DEXes) on the Solana chain. Check the TONY ALLAVODKA Liquidity pools to see all available TONY trading pairs and choose the pool with the best liquidity.

What is TONY ALLAVODKA (TONY) liquidity?

The total liquidity for TONY ALLAVODKA (TONY) across all pools on Solana is $50.43. Liquidity is spread across pools, providing traders with multiple options for swapping TONY.

What is TONY, TONY ALLAVODKA ?

TONY ALLAVODKA (TONY) is a cryptocurrency token deployed on the Solana blockchain. The current value of TONY is $0.0₇6022. Visit the Description tab for more details about this project.

How to trade TONY?

You can buy or sell TONY on the Solana chain through any of available TONY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TONY ALLAVODKA

TONY ALLAVODKA (TONY) is a token operating on the Solana blockchain. This asset provides users with opportunities to engage in the vibrant ecosystem of Solana, known for its fast transaction speeds and low fees. The TONY token serves as a means of exchange within its community, aiming to enhance user participation and interactions. It is designed to facilitate various transactions, making it a versatile asset for users within the Solana network. As part of the Solana ecosystem, TONY benefits from the platform's scalability and efficiency, allowing for seamless integration into decentralized applications and services. This positions TONY as a valuable token for users looking to explore the potential of blockchain technology. Overall, TONY ALLAVODKA represents an engaging option for those interested in the dynamic landscape of Solana-based tokens. Its purpose and utility within the ecosystem make it a noteworthy asset for users and enthusiasts alike.

SOL/TONY on Raydium TONY/USDC on Raydium TONY/RAY on Raydium TONY/USDT on Raydium

TONY ALLAVODKA (TONY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TONY ALLAVODKA

About TONY ALLAVODKA