OpenClaw

OpenClaw Price (Claw)

Date	Market	Type	Price (USD)	Price	Claw	2nd ASSET	Total	TXN
Mar 8 07:29 PM	Claw / SOL	Sell	$0.0₅7091	0.0₇8622 SOL	3.76K	0.0₃3242 SOL	$0.0267	39urz...GsvHJ
Mar 8 07:23 PM	Claw / SOL	Sell	$0.0₅7105	0.0₇8624 SOL	220.38K	0.0190 SOL	$1.57	xRkuR...q68AS
Mar 8 07:21 PM	Claw / SOL	Sell	$0.0₅7188	0.0₇8741 SOL	12.92M	1.13 SOL	$92.85	4mqHC...3c6vR
Mar 8 07:21 PM	Claw / SOL	Sell	$0.0₄3326	0.0₆4044 SOL	757.20M	306.21 SOL	$25.18K	x1dXo...wRLP1
Mar 8 07:19 PM	Claw / SOL	Sell	$0.0₃1519	0.0₅1847 SOL	377.77K	0.6974 SOL	$57.37	49MV3...H9dP2
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1552	0.0₅1896 SOL	5.16M	9.79 SOL	$800.86	Wa4TG...79x2j
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1570	0.0₅1918 SOL	3.88M	7.45 SOL	$609.67	Wa4TG...79x2j
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1574	0.0₅1923 SOL	5.53M	10.63 SOL	$869.74	2geFb...iiaqD
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1589	0.0₅1941 SOL	4.66M	9.04 SOL	$739.51	2geFb...iiaqD
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1553	0.0₅1898 SOL	1.67K	0.0₂3164 SOL	$0.2589	66K8c...rnmC3
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1577	0.0₅1927 SOL	4.27M	8.23 SOL	$673.61	5ZBz6...strSA
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1587	0.0₅1939 SOL	4.09M	7.92 SOL	$648.09	5ZBz6...strSA
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1581	0.0₅1932 SOL	4.45M	8.60 SOL	$703.95	sCCGQ...mzyMx
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1594	0.0₅1947 SOL	3.93M	7.65 SOL	$625.67	sCCGQ...mzyMx
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1591	0.0₅1944 SOL	4.75M	9.22 SOL	$754.93	5QGAH...iCtHT
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1590	0.0₅1943 SOL	6.04M	11.73 SOL	$959.78	5QGAH...iCtHT
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1566	0.0₅1913 SOL	4.02M	7.68 SOL	$628.61	36F2N...XMtjx
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1565	0.0₅1912 SOL	5.32M	10.16 SOL	$831.43	36F2N...XMtjx
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1551	0.0₅1895 SOL	4.67M	8.84 SOL	$723.31	53toD...QrWXh
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1568	0.0₅1915 SOL	3.55M	6.80 SOL	$556.81	53toD...QrWXh
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1576	0.0₅1926 SOL	5.82M	11.20 SOL	$916.82	K28tG...iVNki
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1591	0.0₅1945 SOL	4.93M	9.58 SOL	$784.07	K28tG...iVNki
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1585	0.0₅1936 SOL	5.21M	10.09 SOL	$825.72	215u2...atZnv
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1588	0.0₅1941 SOL	5.90M	11.44 SOL	$936.25	215u2...atZnv
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1572	0.0₅1921 SOL	4.96M	9.52 SOL	$778.86	saGwx...YeiM9
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1575	0.0₅1925 SOL	5.69M	10.95 SOL	$895.94	saGwx...YeiM9
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1556	0.0₅1902 SOL	4.34M	8.25 SOL	$675.44	5mafy...tKLr6
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1561	0.0₅1907 SOL	4.87M	9.29 SOL	$760.25	5mafy...tKLr6
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1551	0.0₅1895 SOL	4.73M	8.95 SOL	$732.65	ze7fn...8N35X
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1552	0.0₅1896 SOL	5.75M	10.91 SOL	$892.60	ze7fn...8N35X
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1543	0.0₅1885 SOL	5.73M	10.80 SOL	$884.17	2TCNk...c1R9p
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1567	0.0₅1914 SOL	3.70M	7.08 SOL	$579.30	2TCNk...c1R9p
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1567	0.0₅1915 SOL	4.97M	9.51 SOL	$778.20	4LDwE...h1siQ
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1573	0.0₅1922 SOL	5.33M	10.24 SOL	$838.10	4LDwE...h1siQ
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1559	0.0₅1905 SOL	4.67M	8.89 SOL	$727.33	25PMb...sZdhG
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1575	0.0₅1924 SOL	3.74M	7.20 SOL	$589.49	25PMb...sZdhG
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1583	0.0₅1934 SOL	5.88M	11.37 SOL	$930.77	L8XVp...JLpdX
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1606	0.0₅1962 SOL	3.93M	7.71 SOL	$631.25	L8XVp...JLpdX
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1612	0.0₅1970 SOL	5.86M	11.55 SOL	$945.06	4CwHZ...2bz3r
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1622	0.0₅1981 SOL	5.80M	11.48 SOL	$939.66	4CwHZ...2bz3r
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1604	0.0₅1960 SOL	4.68M	9.17 SOL	$750.05	2Dzfb...u288M
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1606	0.0₅1962 SOL	5.54M	10.88 SOL	$890.06	2Dzfb...u288M
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1587	0.0₅1939 SOL	4.26M	8.25 SOL	$675.04	37scm...uJ69V
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1583	0.0₅1934 SOL	5.90M	11.41 SOL	$934.02	37scm...uJ69V
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1571	0.0₅1920 SOL	5.54M	10.63 SOL	$869.96	3aoYa...jxUxG
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1579	0.0₅1929 SOL	5.66M	10.91 SOL	$892.76	3aoYa...jxUxG
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1560	0.0₅1906 SOL	4.28M	8.16 SOL	$668.08	3b2R7...Yrna4
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1559	0.0₅1905 SOL	5.56M	10.58 SOL	$865.87	3b2R7...Yrna4
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1518	0.0₅1854 SOL	27.39K	0.0508 SOL	$4.16	5Ge2X...tUjXs
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1518	0.0₅1854 SOL	3.53K	0.0₂6544 SOL	$0.5355	4TjDK...kfsB3
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1546	0.0₅1889 SOL	5.08M	9.59 SOL	$784.85	j5wY5...FSLju
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1553	0.0₅1898 SOL	5.24M	9.94 SOL	$813.55	j5wY5...FSLju
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1541	0.0₅1883 SOL	4.70M	8.85 SOL	$724.21	5CkF3...wUvhE
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1540	0.0₅1882 SOL	5.90M	11.11 SOL	$909.26	5CkF3...wUvhE
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1534	0.0₅1874 SOL	6.15M	11.53 SOL	$943.31	4fvvB...NizKT
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1551	0.0₅1895 SOL	4.96M	9.40 SOL	$769.60	4fvvB...NizKT
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1532	0.0₅1872 SOL	3.67M	6.87 SOL	$562.15	PVwc6...jAoWQ
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1537	0.0₅1878 SOL	4.16M	7.81 SOL	$638.79	PVwc6...jAoWQ
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1529	0.0₅1868 SOL	4.17M	7.79 SOL	$637.55	2rwK9...FErR6
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1540	0.0₅1881 SOL	3.86M	7.25 SOL	$593.55	2rwK9...FErR6
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1531	0.0₅1871 SOL	3.89M	7.27 SOL	$595.18	2EdZz...Cbqv5
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1538	0.0₅1879 SOL	4.17M	7.83 SOL	$641.02	2EdZz...Cbqv5
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1529	0.0₅1868 SOL	4.15M	7.75 SOL	$634.14	3DFBc...DftQr
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1539	0.0₅1881 SOL	3.87M	7.27 SOL	$594.86	3DFBc...DftQr
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1511	0.0₅1846 SOL	54.10K	0.0998 SOL	$8.17	42pG4...85gmB
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1510	0.0₅1845 SOL	4.21K	0.0₂7766 SOL	$0.6356	5iQ7S...NR3zA
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1510	0.0₅1845 SOL	2.34K	0.0₂4324 SOL	$0.3539	4NiLK...fu6TD
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1510	0.0₅1845 SOL	17.53K	0.0323 SOL	$2.65	2CiyJ...4ZypB
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1543	0.0₅1886 SOL	5.72M	10.78 SOL	$882.50	2YPKM...t9nEE
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1565	0.0₅1913 SOL	3.85M	7.36 SOL	$602.66	2YPKM...t9nEE
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1565	0.0₅1913 SOL	5.00M	9.56 SOL	$782.20	3xsqH...ignnW
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1573	0.0₅1922 SOL	5.17M	9.94 SOL	$813.49	3xsqH...ignnW
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1565	0.0₅1912 SOL	5.29M	10.12 SOL	$827.90	4wx4K...7WWT1
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1577	0.0₅1926 SOL	4.86M	9.36 SOL	$766.33	4wx4K...7WWT1
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1564	0.0₅1911 SOL	4.35M	8.31 SOL	$680.12	24uSh...DsixX
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1569	0.0₅1917 SOL	4.78M	9.16 SOL	$749.38	24uSh...DsixX
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1558	0.0₅1903 SOL	4.42M	8.41 SOL	$687.95	66FrV...UvMzJ
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1567	0.0₅1914 SOL	4.36M	8.34 SOL	$682.27	66FrV...UvMzJ
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1557	0.0₅1903 SOL	4.25M	8.09 SOL	$662.15	3XXV6...Goshn
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1566	0.0₅1914 SOL	4.20M	8.04 SOL	$658.25	3XXV6...Goshn
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1560	0.0₅1906 SOL	4.51M	8.58 SOL	$702.49	9Ar8Y...V37LJ
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1566	0.0₅1914 SOL	4.75M	9.10 SOL	$744.57	9Ar8Y...V37LJ
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1564	0.0₅1911 SOL	5.64M	10.77 SOL	$881.57	cfeu2...x8ouz
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1581	0.0₅1932 SOL	4.51M	8.71 SOL	$712.67	cfeu2...x8ouz
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1574	0.0₅1923 SOL	4.71M	9.06 SOL	$741.36	4UuJM...Nx1B4
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1580	0.0₅1930 SOL	5.12M	9.88 SOL	$808.54	4UuJM...Nx1B4
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1572	0.0₅1920 SOL	5.23M	10.03 SOL	$821.21	4Tp2g...pvRS4
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1583	0.0₅1934 SOL	4.86M	9.40 SOL	$769.42	4Tp2g...pvRS4
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1584	0.0₅1935 SOL	6.08M	11.77 SOL	$963.10	3YdTL...TMbTY
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1595	0.0₅1948 SOL	5.76M	11.22 SOL	$918.01	3YdTL...TMbTY
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1551	0.0₅1895 SOL	2.90K	0.0₂5501 SOL	$0.4502	4FPL1...znNXG
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1551	0.0₅1895 SOL	15.32K	0.0290 SOL	$2.37	3gedw...qXtAV
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1577	0.0₅1927 SOL	4.68M	9.02 SOL	$738.37	CaUFz...naKoP
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1591	0.0₅1944 SOL	4.00M	7.77 SOL	$636.03	CaUFz...naKoP
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1560	0.0₅1907 SOL	1.53K	0.0₂2915 SOL	$0.2386	CU1Jk...87EjP
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1560	0.0₅1906 SOL	19.68K	0.0375 SOL	$3.07	Md2bC...HM35r
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1560	0.0₅1906 SOL	39.00K	0.0743 SOL	$6.08	2X2yP...EJigL
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1590	0.0₅1942 SOL	5.08M	9.87 SOL	$807.93	LRUzt...aiW1z
Mar 8 07:12 PM	Claw / SOL	Buy	$0.0₃1604	0.0₅1959 SOL	4.41M	8.64 SOL	$706.73	LRUzt...aiW1z
Mar 8 07:12 PM	Claw / SOL	Sell	$0.0₃1591	0.0₅1944 SOL	3.90M	7.59 SOL	$620.83	z7UEo...vCK5o

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OpenClaw (Claw)?

The current price for OpenClaw (Claw) on the Solana chain is $0.0₃1519. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (Claw)?

The Fully Diluted Valuation (FDV) of OpenClaw (Claw) is $151.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (Claw)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available Claw trading pairs and choose the pool with the best liquidity.

What is OpenClaw (Claw) liquidity?

The total liquidity for OpenClaw (Claw) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Claw.

What is Claw, OpenClaw?

OpenClaw (Claw) is a cryptocurrency token deployed on the Solana blockchain. The current value of Claw is $0.0₃1519. Visit the Description tab for more details about this project.

How to trade Claw?

You can buy or sell Claw on the Solana chain through any of available Claw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul.

OpenClaw (Claw)

Token Statistics

Price Changes

Recent Transactions

OpenClaw

About OpenClaw