TRUMFISH ($TRUMFISH)
The live TRUMFISH price today is $0.049337, with a 24-hour trading volume of $0.00. $TRUMFISH has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049337
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.31K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -387085723265304 $TRUMFISH for 998413 SOL
- : 387085723265304 $TRUMFISH for -1000000 SOL
- : -220158695653445 $TRUMFISH for 434981 SOL
- : -11298615194021 $TRUMFISH for 29655 SOL
- : 39524542858068 $TRUMFISH for -100000 SOL
- : -49445228962999 $TRUMFISH for 145893 SOL
- : -39080414826546 $TRUMFISH for 132138 SOL
- : 11298615194021 $TRUMFISH for -40000 SOL
- : -49138133539893 $TRUMFISH for 185159 SOL
- : 25471788091842 $TRUMFISH for -100000 SOL
TRUMFISH
TRUMFISH Price ($TRUMFISH)
| Date | Market | Type | Price (USD) | Price | $TRUMFISH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 04:01 PM | $TRUMFISH / SOL | Sell | $0.092233 | 0.0112580 SOL | 387.09M | 0.039985 SOL | $0.0864 | 3k8xL...HMLZP |
Mar 12 02:38 PM | $TRUMFISH / SOL | Buy | $0.092217 | 0.0112584 SOL | 387.09M | 0.021000 SOL | $0.0858 | 4EqKH...AMA5B |
Mar 12 02:38 PM | $TRUMFISH / SOL | Sell | $0.091696 | 0.0111976 SOL | 220.16M | 0.034350 SOL | $0.0373 | 4Z1iM...vz7BE |
Mar 12 11:12 AM | $TRUMFISH / SOL | Sell | $0.092279 | 0.0112625 SOL | 11.30M | 0.042966 SOL | $0.022575 | 2yM6Q...AGXKH |
Mar 12 11:08 AM | $TRUMFISH / SOL | Buy | $0.092197 | 0.0112531 SOL | 39.52M | 0.031000 SOL | $0.028684 | 2ifMa...fdqBg |
Mar 12 10:42 AM | $TRUMFISH / SOL | Sell | $0.092567 | 0.0112951 SOL | 49.45M | 0.031459 SOL | $0.0127 | 3dEK8...DAwgk |
Mar 12 10:28 AM | $TRUMFISH / SOL | Sell | $0.092931 | 0.0113382 SOL | 39.08M | 0.031322 SOL | $0.0115 | 2AXTb...hHf81 |
Mar 12 09:46 AM | $TRUMFISH / SOL | Buy | $0.093059 | 0.0113541 SOL | 11.30M | 0.044000 SOL | $0.023456 | W1Ufr...grcUi |
Mar 12 09:45 AM | $TRUMFISH / SOL | Sell | $0.093261 | 0.0113769 SOL | 49.14M | 0.031852 SOL | $0.0160 | 2TZtw...hLLBg |
Mar 12 09:45 AM | $TRUMFISH / SOL | Buy | $0.093397 | 0.0113926 SOL | 25.47M | 0.031000 SOL | $0.028652 | 5w98R...7hm9G |
Mar 12 09:45 AM | $TRUMFISH / SOL | Sell | $0.093492 | 0.0114036 SOL | 42.12M | 0.031700 SOL | $0.0147 | 2SaqC...yAsbC |
Mar 12 09:45 AM | $TRUMFISH / SOL | Buy | $0.093609 | 0.0114172 SOL | 23.97M | 0.031000 SOL | $0.028652 | PkM5h...ccSJW |
Mar 12 09:45 AM | $TRUMFISH / SOL | Sell | $0.093655 | 0.0114224 SOL | 31.97M | 0.031351 SOL | $0.0117 | om39k...Tf3pD |
Mar 12 09:45 AM | $TRUMFISH / SOL | Buy | $0.093082 | 0.0113562 SOL | 140.39M | 0.035000 SOL | $0.0433 | 3cca2...CpEYX |
Mar 12 09:45 AM | $TRUMFISH / SOL | Sell | $0.096309 | 0.0117290 SOL | 419.37M | 0.023057 SOL | $0.2645 | 5YfuH...VP6wc |
Mar 12 09:45 AM | $TRUMFISH / SOL | Buy | $0.081599 | 0.0101847 SOL | 5.41M | 0.031000 SOL | $0.028655 | 3v5Dp...qzQfk |
Mar 12 09:45 AM | $TRUMFISH / SOL | Buy | $0.081551 | 0.0101792 SOL | 2.79M | 0.045000 SOL | $0.024328 | 3bdR2...f3UiX |
Mar 12 09:45 AM | $TRUMFISH / SOL | Sell | $0.081520 | 0.0101756 SOL | 6.72K | 0.061180 SOL | $0.041022 | 5Rh9p...mEFZG |
Mar 12 09:45 AM | $TRUMFISH / SOL | Buy | $0.081218 | 0.0101408 SOL | 71.06M | 0.021000 SOL | $0.0865 | 4XWJW...DaSYT |
Mar 12 09:45 AM | $TRUMFISH / SOL | Buy | $0.095897 | 0.0116814 SOL | 220.16M | 0.021500 SOL | $0.1298 | JGbn3...UAoGN |
Mar 12 09:45 AM | $TRUMFISH / SOL | Buy | $0.092064 | 0.0112385 SOL | 419.37M | 0.021000 SOL | $0.0865 | 3LckP...NQYyz |
Mar 12 09:45 AM | $TRUMFISH / SOL | Sell | $0.061109 | 0.081281 SOL | 983.80M | 1.26 SOL | $109.03 | 32tW5...bSL1G |
Mar 12 09:42 AM | $TRUMFISH / SOL | Buy | $0.049474 | 0.051101 SOL | 6.72K | 0.027400 SOL | $0.6367 | 4i6pd...f6PLU |
Mar 12 09:42 AM | $TRUMFISH / SOL | Sell | $0.049444 | 0.051098 SOL | 11.15K | 0.0122 SOL | $1.05 | 2qDTe...TUsxD |
Mar 12 09:41 AM | $TRUMFISH / SOL | Sell | $0.049076 | 0.051056 SOL | 9.76K | 0.0103 SOL | $0.8859 | 5gaCH...w4hrF |
Mar 12 09:36 AM | $TRUMFISH / SOL | Sell | $0.046943 | 0.068106 SOL | 17.05K | 0.0138 SOL | $1.18 | 33uQ6...WWehg |
Mar 12 09:34 AM | $TRUMFISH / SOL | Sell | $0.046423 | 0.067497 SOL | 19.55K | 0.0147 SOL | $1.26 | 2JE1G...XPxAP |
Mar 12 09:34 AM | $TRUMFISH / SOL | Buy | $0.046233 | 0.067274 SOL | 9.76K | 0.027100 SOL | $0.6083 | 3zNkj...uy2aH |
Mar 12 09:33 AM | $TRUMFISH / SOL | Sell | $0.046153 | 0.067181 SOL | 16.75K | 0.0120 SOL | $1.03 | 5aCJG...sDrwC |
Mar 12 09:31 AM | $TRUMFISH / SOL | Buy | $0.045321 | 0.066207 SOL | 19.55K | 0.0121 SOL | $1.04 | 5HRLQ...ACWee |
Mar 12 09:31 AM | $TRUMFISH / SOL | Buy | $0.045240 | 0.066117 SOL | 17.05K | 0.0104 SOL | $0.8931 | 4SLw7...qhiKh |
Mar 12 09:31 AM | $TRUMFISH / SOL | Buy | $0.045224 | 0.066099 SOL | 11.15K | 0.026800 SOL | $0.5825 | 2C4u2...dZyHn |
Mar 12 09:31 AM | $TRUMFISH / SOL | Sell | $0.045121 | 0.065977 SOL | 17.22K | 0.0103 SOL | $0.8817 | 2saai...qaWmS |
