29,038,771 Pools26,755,855 Tokens

Any One Have Any Ideas? (SPACE)

The live Any One Have Any Ideas? price today is $0.055933, with a 24-hour trading volume of $0.00. SPACE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055933
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2533706778242 SPACE for -177340211 SOL
  • : -1877209428193 SPACE for 130512949 SOL
  • : 2617833697933 SPACE for -182763475 SOL
  • : 2669125932718 SPACE for -184580402 SOL
  • : -2596293136545 SPACE for 178532775 SOL
  • : 2674231050653 SPACE for -184878248 SOL
  • : -2845426145306 SPACE for 195691626 SOL
  • : 1537884604505 SPACE for -106597700 SOL
  • : 3797272986 SPACE for -262477 SOL
  • : 3287509726 SPACE for -227238 SOL

Any One Have Any Ideas?

Any One Have Any Ideas? Price (SPACE)

DateMarketTypePrice (USD)PriceSPACE2nd ASSETTotalTXN
Mar 10 01:50 AM
SPACE / SOLBuy$0.0559940.077000 SOL2.53M0.1773 SOL$15.182DMFz...dpLWR
Mar 10 01:50 AM
SPACE / SOLSell$0.0559540.076953 SOL1.88M0.1305 SOL$11.184E1pP...nmLqC
Mar 10 01:50 AM
SPACE / SOLBuy$0.0559780.076982 SOL2.62M0.1828 SOL$15.653vyAP...FeMM4
Mar 10 01:50 AM
SPACE / SOLBuy$0.0559220.076916 SOL2.67M0.1846 SOL$15.803kxnx...pJBZZ
Mar 10 01:50 AM
SPACE / SOLSell$0.0558880.076877 SOL2.60M0.1785 SOL$15.29VUP1k...21jbS
Mar 10 01:50 AM
SPACE / SOLBuy$0.0559200.076914 SOL2.67M0.1849 SOL$15.832u7pF...KYqrT
Mar 10 01:50 AM
SPACE / SOLSell$0.0558890.076878 SOL2.85M0.1957 SOL$16.76229WE...8bZNh
Mar 10 01:50 AM
SPACE / SOLBuy$0.0559360.076932 SOL1.54M0.1066 SOL$9.13jLprZ...hc59P
Mar 10 01:50 AM
SPACE / SOLBuy$0.0559190.076913 SOL3.80K0.032625 SOL$0.02255LHgh...wmKnF
Mar 10 01:50 AM
SPACE / SOLBuy$0.0559150.076913 SOL3.29K0.032273 SOL$0.01945Lie5...vUVeN
Mar 10 01:50 AM
SPACE / SOLBuy$0.0558850.076877 SOL2.87M0.1972 SOL$16.873rXWK...5naP4
Mar 10 01:50 AM
SPACE / SOLSell$0.0558320.076816 SOL945.24K0.0644 SOL$5.514poeC...5tH3b
Mar 10 01:50 AM
SPACE / SOLSell$0.0558500.076837 SOL760.02K0.0520 SOL$4.453Ma7N...ziNkZ
Mar 10 01:50 AM
SPACE / SOLBuy$0.0558500.076837 SOL3.85M0.2635 SOL$22.55U3Y9Z...Aj4eS
Mar 10 01:50 AM
SPACE / SOLSell$0.0557800.076755 SOL170.22K0.0115 SOL$0.98373ZyG8...e9fD5
Mar 10 01:50 AM
SPACE / SOLBuy$0.0557810.076756 SOL3.12M0.2109 SOL$18.054ipqg...CetVj
Mar 10 01:50 AM
SPACE / SOLBuy$0.0557160.076681 SOL3.24M0.2163 SOL$18.5153D7z...7EETe
Mar 10 01:50 AM
SPACE / SOLBuy$0.0556840.076643 SOL2.08K0.031379 SOL$0.01185UuzK...SZTzc
Mar 10 01:50 AM
SPACE / SOLBuy$0.0556360.076587 SOL4.82M0.3173 SOL$27.154utAr...SGR7Y
Mar 10 01:50 AM
SPACE / SOLBuy$0.0555890.076531 SOL4.38K0.032862 SOL$0.02453k9v4...rKyrN
Mar 10 01:50 AM
SPACE / SOLBuy$0.0555500.076486 SOL4.00M0.2592 SOL$22.185m1Uy...Hma1e
Mar 10 01:50 AM
SPACE / SOLSell$0.0416690.061951 SOL388.34M75.73 SOL$6.48K33GKv...hPyux
Mar 10 01:50 AM
SPACE / SOLBuy$0.0450880.065947 SOL441.25K0.2624 SOL$22.45qbos5...mYF9b
Mar 10 01:50 AM
SPACE / SOLBuy$0.0450770.065933 SOL171.030.031015 SOL$0.0286823qZJg...KyMfa
Mar 10 01:50 AM
SPACE / SOLSell$0.0450530.065906 SOL172.37K0.1018 SOL$8.71JkbbT...3buAw
Mar 10 01:50 AM
SPACE / SOLSell$0.0450650.065919 SOL269.69K0.1596 SOL$13.66547kw...My13o
Mar 10 01:50 AM
SPACE / SOLBuy$0.0451000.065960 SOL317.740.031894 SOL$0.01623qDjq...X7ZTJ
Mar 10 01:50 AM
SPACE / SOLSell$0.0450790.065936 SOL263.73K0.1565 SOL$13.393yuKg...PPmVq
Mar 10 01:50 AM
SPACE / SOLSell$0.0450910.065950 SOL175.76K0.1046 SOL$8.95JCkgi...gjE1H
Mar 10 01:50 AM
SPACE / SOLSell$0.0451040.065965 SOL309.98K0.1849 SOL$15.8251any...1ievC
Mar 10 01:50 AM
SPACE / SOLSell$0.0451170.065980 SOL168.34K0.1007 SOL$8.613iezo...asPgP
Mar 10 01:50 AM
SPACE / SOLSell$0.0451290.065994 SOL270.69K0.1622 SOL$13.8837fZn...j1JeU
Mar 10 01:50 AM
SPACE / SOLBuy$0.0451650.066036 SOL265.270.031601 SOL$0.0137649mN...KrFxK
Mar 10 01:50 AM
SPACE / SOLBuy$0.0451560.066026 SOL315.49K0.1901 SOL$16.26TT35Z...kFzuY
Mar 10 01:50 AM
SPACE / SOLBuy$0.0451470.066015 SOL288.010.031733 SOL$0.0148zVm48...86SMA
Mar 10 01:50 AM
SPACE / SOLBuy$0.0451470.066015 SOL414.290.032492 SOL$0.0213UtPwe...C9JGj
Mar 10 01:50 AM
SPACE / SOLBuy$0.0451390.066006 SOL312.38K0.1876 SOL$16.053cvnf...gAFXC
Mar 10 01:50 AM
SPACE / SOLBuy$0.0451230.065987 SOL259.15K0.1552 SOL$13.28FgEKa...qCiER
Mar 10 01:50 AM
SPACE / SOLBuy$0.0451110.065973 SOL197.28K0.1178 SOL$10.085s3AL...fSCna
Mar 10 01:50 AM
SPACE / SOLBuy$0.0450980.065958 SOL276.25K0.1646 SOL$14.082bf5e...4peeF
Mar 10 01:50 AM
SPACE / SOLBuy$0.0450910.065949 SOL199.850.031189 SOL$0.01022gapD...s7hEe
Mar 10 01:50 AM
SPACE / SOLSell$0.0450730.065927 SOL314.01K0.1861 SOL$15.932e66S...QV5Fw
Mar 10 01:50 AM
SPACE / SOLSell$0.0450890.065946 SOL298.31K0.1774 SOL$15.1851zWq...1yWND
Mar 10 01:50 AM
SPACE / SOLBuy$0.0451170.065978 SOL311.87K0.1864 SOL$15.96CouPj...yn6rm
Mar 10 01:50 AM
SPACE / SOLBuy$0.0451080.065968 SOL431.080.032573 SOL$0.02203wPdm...qwn2q
Mar 10 01:50 AM
SPACE / SOLBuy$0.0450990.065958 SOL333.27K0.1985 SOL$16.993TUf9...fASC2
Mar 10 01:50 AM
SPACE / SOLSell$0.0450710.065924 SOL315.05K0.1866 SOL$15.972C7rE...FrH9h
Mar 10 01:50 AM
SPACE / SOLSell$0.0450860.065943 SOL269.55K0.1602 SOL$13.71NgBYW...jXzZo
Mar 10 01:50 AM
SPACE / SOLSell$0.0451000.065959 SOL244.72K0.1458 SOL$12.482VXBC...XxYPP
Mar 10 01:50 AM
SPACE / SOLSell$0.0451110.065972 SOL167.90K0.1003 SOL$8.582AKW2...sNMG5
Mar 10 01:50 AM
SPACE / SOLSell$0.0451210.065983 SOL190.04K0.1137 SOL$9.734wreG...8i1gT
Mar 10 01:50 AM
SPACE / SOLSell$0.0451330.065997 SOL266.39K0.1598 SOL$13.675eu6C...ViWWz
Mar 10 01:50 AM
SPACE / SOLSell$0.0451450.066011 SOL169.98K0.1022 SOL$8.74oWqx9...Gx4zj
Mar 10 01:50 AM
SPACE / SOLSell$0.0451570.066025 SOL253.05K0.1524 SOL$13.05287Vc...zQR2C
Mar 10 01:50 AM
SPACE / SOLSell$0.0451680.066039 SOL175.68K0.1061 SOL$9.082M8XS...d41Kx
Mar 10 01:50 AM
SPACE / SOLSell$0.0451820.066054 SOL301.94K0.1828 SOL$15.642eJmN...tkC1t
Mar 10 01:50 AM
SPACE / SOLSell$0.0451950.066069 SOL170.15K0.1033 SOL$8.84ynXEE...Awizy
Mar 10 01:50 AM
SPACE / SOLSell$0.0452070.066083 SOL270.35K0.1645 SOL$14.084MFMa...LxPsm
Mar 10 01:50 AM
SPACE / SOLSell$0.0452190.066098 SOL188.07K0.1147 SOL$9.823MxFp...upftC
Mar 10 01:50 AM
SPACE / SOLSell$0.0452320.066113 SOL275.44K0.1684 SOL$14.41LJvkk...Gg7m9
Mar 10 01:50 AM
SPACE / SOLSell$0.0452450.066128 SOL171.84K0.1053 SOL$9.01eNDF1...zjnmQ
Mar 10 01:50 AM
SPACE / SOLSell$0.0452570.066142 SOL250.57K0.1539 SOL$13.173YkhC...p6hWX
Mar 10 01:50 AM
SPACE / SOLSell$0.0452730.066160 SOL310.95K0.1915 SOL$16.3941tpU...P3Ypu
Mar 10 01:50 AM
SPACE / SOLSell$0.0452910.066181 SOL322.14K0.1991 SOL$17.045CMJY...xnLap
Mar 10 01:50 AM
SPACE / SOLSell$0.0453040.066197 SOL164.02K0.1016 SOL$8.703qfhb...vDHEg
Mar 10 01:50 AM
SPACE / SOLSell$0.0453180.066213 SOL314.00K0.1951 SOL$16.703YcGi...8iUP2
Mar 10 01:50 AM
SPACE / SOLBuy$0.0453510.066252 SOL188.30K0.1177 SOL$10.084kqAm...3nMkw
Mar 10 01:50 AM
SPACE / SOLBuy$0.0453340.066232 SOL413.36K0.2576 SOL$22.055fAuB...FyWJN
Mar 10 01:50 AM
SPACE / SOLBuy$0.0453120.066206 SOL351.69K0.2182 SOL$18.683QP5c...uP68J
Mar 10 01:50 AM
SPACE / SOLBuy$0.0453020.066194 SOL413.710.032563 SOL$0.02192WtE6...PnkNw
Mar 10 01:50 AM
SPACE / SOLSell$0.0452810.066170 SOL304.06K0.1876 SOL$16.063fnfN...R7VtK
Mar 10 01:50 AM
SPACE / SOLBuy$0.0453190.066214 SOL326.990.032032 SOL$0.01742vZoE...wJjzo
Mar 10 01:50 AM
SPACE / SOLBuy$0.0453190.066214 SOL353.810.032199 SOL$0.01883Re5T...q9VBu
Mar 10 01:50 AM
SPACE / SOLBuy$0.0453190.066214 SOL383.140.032381 SOL$0.02042qqyo...YW3yz
Mar 10 01:50 AM
SPACE / SOLBuy$0.0453190.066214 SOL303.970.031889 SOL$0.0162XJNKw...CBtnJ
Mar 10 01:50 AM
SPACE / SOLBuy$0.0453080.066202 SOL382.19K0.2370 SOL$20.2847EAh...onZSG
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452970.066189 SOL457.610.032832 SOL$0.02425jp7v...D1sLw
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452970.066189 SOL290.250.031797 SOL$0.0154fQb4K...KfeSv
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452890.066179 SOL293.09K0.1811 SOL$15.50dB6Yt...mDGgR
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452750.066164 SOL176.80K0.1090 SOL$9.335J4WJ...9u3vR
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452700.066158 SOL197.870.031219 SOL$0.01046ZNcN...5Bwot
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452700.066158 SOL457.790.032819 SOL$0.024124mxr...wpfAq
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452700.066158 SOL245.320.031511 SOL$0.01292qk89...myfTn
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452700.066158 SOL407.750.032511 SOL$0.0215283ot...zqTXe
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452700.066158 SOL183.280.031129 SOL$0.029659hn1sg...a8sPT
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452650.066152 SOL181.67K0.1117 SOL$9.564oj9F...McQfY
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452600.066146 SOL344.790.032119 SOL$0.01813ddJe...QAaJB
Mar 10 01:50 AM
SPACE / SOLSell$0.0452380.066120 SOL257.40K0.1575 SOL$13.482rPDC...WYDgZ
Mar 10 01:50 AM
SPACE / SOLSell$0.0452510.066135 SOL176.71K0.1084 SOL$9.28FWYLn...YChSF
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452780.066167 SOL214.52K0.1323 SOL$11.325brRn...jMFVK
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452720.066160 SOL455.990.032809 SOL$0.02404Kj9Y...6rRDN
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452670.066153 SOL204.90K0.1261 SOL$10.795vMgh...SYALf
Mar 10 01:50 AM
SPACE / SOLSell$0.0452410.066123 SOL315.70K0.1933 SOL$16.54WQy5b...3u6ca
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452720.066159 SOL234.84K0.1446 SOL$12.3823Xvx...Wcvwp
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452650.066152 SOL438.260.032696 SOL$0.023114FpD...BbiUu
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452650.066152 SOL170.180.031047 SOL$0.02896032LYK...aNjKp
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452590.066144 SOL221.21K0.1359 SOL$11.634QR2T...ZTUdY
Mar 10 01:50 AM
SPACE / SOLSell$0.0452310.066112 SOL261.73K0.1600 SOL$13.695KZez...L31qg
Mar 10 01:50 AM
SPACE / SOLBuy$0.0452610.066147 SOL230.32K0.1416 SOL$12.122h2px...HgSgU
Mar 10 01:50 AM
SPACE / SOLSell$0.0452350.066116 SOL324.66K0.1985 SOL$16.994b4wW...6FLnB