Any One Have Any Ideas? (SPACE)
The live Any One Have Any Ideas? price today is $0.055933, with a 24-hour trading volume of $0.00. SPACE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055933
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2533706778242 SPACE for -177340211 SOL
- : -1877209428193 SPACE for 130512949 SOL
- : 2617833697933 SPACE for -182763475 SOL
- : 2669125932718 SPACE for -184580402 SOL
- : -2596293136545 SPACE for 178532775 SOL
- : 2674231050653 SPACE for -184878248 SOL
- : -2845426145306 SPACE for 195691626 SOL
- : 1537884604505 SPACE for -106597700 SOL
- : 3797272986 SPACE for -262477 SOL
- : 3287509726 SPACE for -227238 SOL
Any One Have Any Ideas?
Any One Have Any Ideas? Price (SPACE)
| Date | Market | Type | Price (USD) | Price | SPACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055994 | 0.077000 SOL | 2.53M | 0.1773 SOL | $15.18 | 2DMFz...dpLWR |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.055954 | 0.076953 SOL | 1.88M | 0.1305 SOL | $11.18 | 4E1pP...nmLqC |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055978 | 0.076982 SOL | 2.62M | 0.1828 SOL | $15.65 | 3vyAP...FeMM4 |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055922 | 0.076916 SOL | 2.67M | 0.1846 SOL | $15.80 | 3kxnx...pJBZZ |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.055888 | 0.076877 SOL | 2.60M | 0.1785 SOL | $15.29 | VUP1k...21jbS |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055920 | 0.076914 SOL | 2.67M | 0.1849 SOL | $15.83 | 2u7pF...KYqrT |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.055889 | 0.076878 SOL | 2.85M | 0.1957 SOL | $16.76 | 229WE...8bZNh |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055936 | 0.076932 SOL | 1.54M | 0.1066 SOL | $9.13 | jLprZ...hc59P |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055919 | 0.076913 SOL | 3.80K | 0.032625 SOL | $0.0225 | 5LHgh...wmKnF |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055915 | 0.076913 SOL | 3.29K | 0.032273 SOL | $0.0194 | 5Lie5...vUVeN |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055885 | 0.076877 SOL | 2.87M | 0.1972 SOL | $16.87 | 3rXWK...5naP4 |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.055832 | 0.076816 SOL | 945.24K | 0.0644 SOL | $5.51 | 4poeC...5tH3b |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.055850 | 0.076837 SOL | 760.02K | 0.0520 SOL | $4.45 | 3Ma7N...ziNkZ |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055850 | 0.076837 SOL | 3.85M | 0.2635 SOL | $22.55 | U3Y9Z...Aj4eS |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.055780 | 0.076755 SOL | 170.22K | 0.0115 SOL | $0.9837 | 3ZyG8...e9fD5 |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055781 | 0.076756 SOL | 3.12M | 0.2109 SOL | $18.05 | 4ipqg...CetVj |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055716 | 0.076681 SOL | 3.24M | 0.2163 SOL | $18.51 | 53D7z...7EETe |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055684 | 0.076643 SOL | 2.08K | 0.031379 SOL | $0.0118 | 5UuzK...SZTzc |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055636 | 0.076587 SOL | 4.82M | 0.3173 SOL | $27.15 | 4utAr...SGR7Y |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055589 | 0.076531 SOL | 4.38K | 0.032862 SOL | $0.0245 | 3k9v4...rKyrN |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.055550 | 0.076486 SOL | 4.00M | 0.2592 SOL | $22.18 | 5m1Uy...Hma1e |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.041669 | 0.061951 SOL | 388.34M | 75.73 SOL | $6.48K | 33GKv...hPyux |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045088 | 0.065947 SOL | 441.25K | 0.2624 SOL | $22.45 | qbos5...mYF9b |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045077 | 0.065933 SOL | 171.03 | 0.031015 SOL | $0.028682 | 3qZJg...KyMfa |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045053 | 0.065906 SOL | 172.37K | 0.1018 SOL | $8.71 | JkbbT...3buAw |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045065 | 0.065919 SOL | 269.69K | 0.1596 SOL | $13.66 | 547kw...My13o |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045100 | 0.065960 SOL | 317.74 | 0.031894 SOL | $0.0162 | 3qDjq...X7ZTJ |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045079 | 0.065936 SOL | 263.73K | 0.1565 SOL | $13.39 | 3yuKg...PPmVq |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045091 | 0.065950 SOL | 175.76K | 0.1046 SOL | $8.95 | JCkgi...gjE1H |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045104 | 0.065965 SOL | 309.98K | 0.1849 SOL | $15.82 | 51any...1ievC |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045117 | 0.065980 SOL | 168.34K | 0.1007 SOL | $8.61 | 3iezo...asPgP |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045129 | 0.065994 SOL | 270.69K | 0.1622 SOL | $13.88 | 37fZn...j1JeU |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045165 | 0.066036 SOL | 265.27 | 0.031601 SOL | $0.0137 | 649mN...KrFxK |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045156 | 0.066026 SOL | 315.49K | 0.1901 SOL | $16.26 | TT35Z...kFzuY |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045147 | 0.066015 SOL | 288.01 | 0.031733 SOL | $0.0148 | zVm48...86SMA |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045147 | 0.066015 SOL | 414.29 | 0.032492 SOL | $0.0213 | UtPwe...C9JGj |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045139 | 0.066006 SOL | 312.38K | 0.1876 SOL | $16.05 | 3cvnf...gAFXC |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045123 | 0.065987 SOL | 259.15K | 0.1552 SOL | $13.28 | FgEKa...qCiER |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045111 | 0.065973 SOL | 197.28K | 0.1178 SOL | $10.08 | 5s3AL...fSCna |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045098 | 0.065958 SOL | 276.25K | 0.1646 SOL | $14.08 | 2bf5e...4peeF |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045091 | 0.065949 SOL | 199.85 | 0.031189 SOL | $0.0102 | 2gapD...s7hEe |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045073 | 0.065927 SOL | 314.01K | 0.1861 SOL | $15.93 | 2e66S...QV5Fw |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045089 | 0.065946 SOL | 298.31K | 0.1774 SOL | $15.18 | 51zWq...1yWND |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045117 | 0.065978 SOL | 311.87K | 0.1864 SOL | $15.96 | CouPj...yn6rm |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045108 | 0.065968 SOL | 431.08 | 0.032573 SOL | $0.0220 | 3wPdm...qwn2q |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045099 | 0.065958 SOL | 333.27K | 0.1985 SOL | $16.99 | 3TUf9...fASC2 |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045071 | 0.065924 SOL | 315.05K | 0.1866 SOL | $15.97 | 2C7rE...FrH9h |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045086 | 0.065943 SOL | 269.55K | 0.1602 SOL | $13.71 | NgBYW...jXzZo |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045100 | 0.065959 SOL | 244.72K | 0.1458 SOL | $12.48 | 2VXBC...XxYPP |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045111 | 0.065972 SOL | 167.90K | 0.1003 SOL | $8.58 | 2AKW2...sNMG5 |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045121 | 0.065983 SOL | 190.04K | 0.1137 SOL | $9.73 | 4wreG...8i1gT |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045133 | 0.065997 SOL | 266.39K | 0.1598 SOL | $13.67 | 5eu6C...ViWWz |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045145 | 0.066011 SOL | 169.98K | 0.1022 SOL | $8.74 | oWqx9...Gx4zj |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045157 | 0.066025 SOL | 253.05K | 0.1524 SOL | $13.05 | 287Vc...zQR2C |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045168 | 0.066039 SOL | 175.68K | 0.1061 SOL | $9.08 | 2M8XS...d41Kx |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045182 | 0.066054 SOL | 301.94K | 0.1828 SOL | $15.64 | 2eJmN...tkC1t |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045195 | 0.066069 SOL | 170.15K | 0.1033 SOL | $8.84 | ynXEE...Awizy |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045207 | 0.066083 SOL | 270.35K | 0.1645 SOL | $14.08 | 4MFMa...LxPsm |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045219 | 0.066098 SOL | 188.07K | 0.1147 SOL | $9.82 | 3MxFp...upftC |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045232 | 0.066113 SOL | 275.44K | 0.1684 SOL | $14.41 | LJvkk...Gg7m9 |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045245 | 0.066128 SOL | 171.84K | 0.1053 SOL | $9.01 | eNDF1...zjnmQ |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045257 | 0.066142 SOL | 250.57K | 0.1539 SOL | $13.17 | 3YkhC...p6hWX |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045273 | 0.066160 SOL | 310.95K | 0.1915 SOL | $16.39 | 41tpU...P3Ypu |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045291 | 0.066181 SOL | 322.14K | 0.1991 SOL | $17.04 | 5CMJY...xnLap |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045304 | 0.066197 SOL | 164.02K | 0.1016 SOL | $8.70 | 3qfhb...vDHEg |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045318 | 0.066213 SOL | 314.00K | 0.1951 SOL | $16.70 | 3YcGi...8iUP2 |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045351 | 0.066252 SOL | 188.30K | 0.1177 SOL | $10.08 | 4kqAm...3nMkw |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045334 | 0.066232 SOL | 413.36K | 0.2576 SOL | $22.05 | 5fAuB...FyWJN |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045312 | 0.066206 SOL | 351.69K | 0.2182 SOL | $18.68 | 3QP5c...uP68J |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045302 | 0.066194 SOL | 413.71 | 0.032563 SOL | $0.0219 | 2WtE6...PnkNw |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045281 | 0.066170 SOL | 304.06K | 0.1876 SOL | $16.06 | 3fnfN...R7VtK |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045319 | 0.066214 SOL | 326.99 | 0.032032 SOL | $0.0174 | 2vZoE...wJjzo |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045319 | 0.066214 SOL | 353.81 | 0.032199 SOL | $0.0188 | 3Re5T...q9VBu |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045319 | 0.066214 SOL | 383.14 | 0.032381 SOL | $0.0204 | 2qqyo...YW3yz |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045319 | 0.066214 SOL | 303.97 | 0.031889 SOL | $0.0162 | XJNKw...CBtnJ |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045308 | 0.066202 SOL | 382.19K | 0.2370 SOL | $20.28 | 47EAh...onZSG |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045297 | 0.066189 SOL | 457.61 | 0.032832 SOL | $0.0242 | 5jp7v...D1sLw |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045297 | 0.066189 SOL | 290.25 | 0.031797 SOL | $0.0154 | fQb4K...KfeSv |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045289 | 0.066179 SOL | 293.09K | 0.1811 SOL | $15.50 | dB6Yt...mDGgR |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045275 | 0.066164 SOL | 176.80K | 0.1090 SOL | $9.33 | 5J4WJ...9u3vR |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045270 | 0.066158 SOL | 197.87 | 0.031219 SOL | $0.0104 | 6ZNcN...5Bwot |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045270 | 0.066158 SOL | 457.79 | 0.032819 SOL | $0.0241 | 24mxr...wpfAq |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045270 | 0.066158 SOL | 245.32 | 0.031511 SOL | $0.0129 | 2qk89...myfTn |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045270 | 0.066158 SOL | 407.75 | 0.032511 SOL | $0.0215 | 283ot...zqTXe |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045270 | 0.066158 SOL | 183.28 | 0.031129 SOL | $0.029659 | hn1sg...a8sPT |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045265 | 0.066152 SOL | 181.67K | 0.1117 SOL | $9.56 | 4oj9F...McQfY |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045260 | 0.066146 SOL | 344.79 | 0.032119 SOL | $0.0181 | 3ddJe...QAaJB |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045238 | 0.066120 SOL | 257.40K | 0.1575 SOL | $13.48 | 2rPDC...WYDgZ |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045251 | 0.066135 SOL | 176.71K | 0.1084 SOL | $9.28 | FWYLn...YChSF |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045278 | 0.066167 SOL | 214.52K | 0.1323 SOL | $11.32 | 5brRn...jMFVK |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045272 | 0.066160 SOL | 455.99 | 0.032809 SOL | $0.0240 | 4Kj9Y...6rRDN |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045267 | 0.066153 SOL | 204.90K | 0.1261 SOL | $10.79 | 5vMgh...SYALf |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045241 | 0.066123 SOL | 315.70K | 0.1933 SOL | $16.54 | WQy5b...3u6ca |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045272 | 0.066159 SOL | 234.84K | 0.1446 SOL | $12.38 | 23Xvx...Wcvwp |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045265 | 0.066152 SOL | 438.26 | 0.032696 SOL | $0.0231 | 14FpD...BbiUu |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045265 | 0.066152 SOL | 170.18 | 0.031047 SOL | $0.028960 | 32LYK...aNjKp |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045259 | 0.066144 SOL | 221.21K | 0.1359 SOL | $11.63 | 4QR2T...ZTUdY |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045231 | 0.066112 SOL | 261.73K | 0.1600 SOL | $13.69 | 5KZez...L31qg |
Mar 10 01:50 AM | SPACE / SOL | Buy | $0.045261 | 0.066147 SOL | 230.32K | 0.1416 SOL | $12.12 | 2h2px...HgSgU |
Mar 10 01:50 AM | SPACE / SOL | Sell | $0.045235 | 0.066116 SOL | 324.66K | 0.1985 SOL | $16.99 | 4b4wW...6FLnB |
