SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 03:15 PM	SPL / SOL	Sell	$0.0₅7003	0.0₇8061 SOL	1.24M	0.1000 SOL	$8.69	5eX6r...mcALb
Mar 14 03:15 PM	SPL / SOL	Buy	$0.0₅7001	0.0₇8061 SOL	1.24M	0.1000 SOL	$8.68	uaCoP...AmwXp
Mar 14 03:14 PM	SPL / SOL	Buy	$0.0₅6917	0.0₇7966 SOL	6.26M	0.4987 SOL	$43.30	2yCHZ...B83i5
Mar 14 03:06 PM	SPL / SOL	Sell	$0.0₅6886	0.0₇7934 SOL	3.68M	0.2923 SOL	$25.37	5tsY9...tGV8a
Mar 14 03:04 PM	SPL / SOL	Buy	$0.0₅6872	0.0₇7916 SOL	5.13M	0.4064 SOL	$35.28	4czSh...6VDT6
Mar 14 03:02 PM	SPL / SOL	Sell	$0.0₅6815	0.0₇7861 SOL	706.82K	0.0556 SOL	$4.82	67F9W...491W9
Mar 14 02:58 PM	SPL / SOL	Sell	$0.0₅7026	0.0₇8099 SOL	18.05M	1.46 SOL	$126.82	23ueK...AUwB8
Mar 14 02:50 PM	SPL / SOL	Buy	$0.0₅7142	0.0₇8229 SOL	7.90M	0.6500 SOL	$56.41	2YFNq...ZxAcX
Mar 14 02:48 PM	SPL / SOL	Sell	$0.0₅7195	0.0₇8285 SOL	12.10M	1.00 SOL	$87.03	6TYqV...rTfne
Mar 14 02:48 PM	SPL / SOL	Sell	$0.0₅7390	0.0₇8512 SOL	4.64M	0.3951 SOL	$34.30	2aHo3...Rby3h
Mar 14 02:43 PM	SPL / SOL	Buy	$0.0₅7389	0.0₇8512 SOL	4.64M	0.3951 SOL	$34.30	4chiE...uLKT3
Mar 14 02:43 PM	SPL / SOL	Buy	$0.0₅7125	0.0₇8208 SOL	18.05M	1.48 SOL	$128.61	3DeRP...n4YBX
Mar 14 02:40 PM	SPL / SOL	Sell	$0.0₅6995	0.0₇8051 SOL	6.01M	0.4838 SOL	$42.04	4wmnY...Euy22
Mar 14 02:40 PM	SPL / SOL	Sell	$0.0₅7115	0.0₇8189 SOL	4.76M	0.3897 SOL	$33.86	5A3bg...1bqXq
Mar 14 02:40 PM	SPL / SOL	Sell	$0.0₅7225	0.0₇8316 SOL	4.82M	0.4006 SOL	$34.80	5XJtq...LeRWa
Mar 14 02:39 PM	SPL / SOL	Sell	$0.0₅7406	0.0₇8522 SOL	10.30M	0.8780 SOL	$76.30	2Wt8U...fzBUs
Mar 14 02:38 PM	SPL / SOL	Buy	$0.0₅7475	0.0₇8598 SOL	4.82M	0.4142 SOL	$36.01	2yPvk...oiquJ
Mar 14 02:38 PM	SPL / SOL	Buy	$0.0₅7345	0.0₇8448 SOL	6.01M	0.5077 SOL	$44.14	xjAtf...ZVcJ9
Mar 14 02:38 PM	SPL / SOL	Buy	$0.0₅7218	0.0₇8303 SOL	4.76M	0.3951 SOL	$34.35	42Kgs...DRD1Q
Mar 14 02:38 PM	SPL / SOL	Buy	$0.0₅7027	0.0₇8083 SOL	12.10M	0.9778 SOL	$85.01	3riyn...gvTf5
Mar 14 02:36 PM	SPL / SOL	Sell	$0.0₅6904	0.0₇7941 SOL	903.21K	0.0717 SOL	$6.24	2KxDu...pAQFf
Mar 14 02:36 PM	SPL / SOL	Sell	$0.0₅6939	0.0₇7981 SOL	2.34M	0.1869 SOL	$16.25	5s4Uy...Z6T1Y
Mar 14 02:35 PM	SPL / SOL	Buy	$0.0₅6942	0.0₇7983 SOL	2.23M	0.1778 SOL	$15.46	318ve...xZUBi
Mar 14 02:35 PM	SPL / SOL	Sell	$0.0₅6978	0.0₇8025 SOL	5.52M	0.4429 SOL	$38.51	38tNq...Kztgy
Mar 14 02:35 PM	SPL / SOL	Sell	$0.0₅7097	0.0₇8161 SOL	5.08M	0.4148 SOL	$36.07	2bBcr...6F3LR
Mar 14 02:35 PM	SPL / SOL	Sell	$0.0₅7303	0.0₇8398 SOL	12.75M	1.07 SOL	$93.09	bYjHM...H4Duu
Mar 14 02:34 PM	SPL / SOL	Buy	$0.0₅7422	0.0₇8540 SOL	2.34M	0.2000 SOL	$17.38	3GY1n...XQsSR
Mar 14 02:34 PM	SPL / SOL	Buy	$0.0₅7333	0.0₇8438 SOL	5.08M	0.4289 SOL	$37.28	5TecD...g69RR
Mar 14 02:34 PM	SPL / SOL	Buy	$0.0₅7209	0.0₇8295 SOL	5.52M	0.4578 SOL	$39.79	5Dvfn...aHtY9
Mar 14 02:34 PM	SPL / SOL	Buy	$0.0₅7010	0.0₇8065 SOL	12.12M	0.9778 SOL	$84.98	3DufA...T2bSN
Mar 14 02:33 PM	SPL / SOL	Buy	$0.0₅6870	0.0₇7907 SOL	372.85K	0.0295 SOL	$2.56	3uZnq...x9YXq
Mar 14 02:32 PM	SPL / SOL	Buy	$0.0₅6732	0.0₇7748 SOL	12.75M	0.9877 SOL	$85.81	42snv...tDu9X
Mar 14 02:32 PM	SPL / SOL	Sell	$0.0₅6821	0.0₇7851 SOL	21.08M	1.65 SOL	$143.78	3QSTW...32j9B
Mar 14 02:27 PM	SPL / SOL	Sell	$0.0₅7060	0.0₇8118 SOL	347.39K	0.0282 SOL	$2.45	3pD85...fqNb7
Mar 14 02:23 PM	SPL / SOL	Sell	$0.0₅7077	0.0₇8136 SOL	1.06M	0.0863 SOL	$7.51	2fVeW...S596P
Mar 14 02:21 PM	SPL / SOL	Sell	$0.0₅7031	0.0₇8176 SOL	2.00M	0.1634 SOL	$14.05	tASd1...c7cVj
Mar 14 02:21 PM	SPL / SOL	Sell	$0.0₅7137	0.0₇8298 SOL	7.29M	0.6045 SOL	$51.99	1RiEz...vuudU
Mar 14 02:18 PM	SPL / SOL	Buy	$0.0₅7296	0.0₇8391 SOL	353.13K	0.0296 SOL	$2.58	NiEiX...UK8C9
Mar 14 02:15 PM	SPL / SOL	Sell	$0.0₅7346	0.0₇8455 SOL	5.04M	0.4265 SOL	$37.06	6UEmm...k29T6
Mar 14 02:14 PM	SPL / SOL	Sell	$0.0₅7411	0.0₇8537 SOL	870.93K	0.0743 SOL	$6.45	w5v5t...kT4oi
Mar 14 02:14 PM	SPL / SOL	Sell	$0.0₅7550	0.0₇8696 SOL	10.40M	0.9043 SOL	$78.51	3GeTK...dr4h6
Mar 14 02:13 PM	SPL / SOL	Sell	$0.0₅7740	0.0₇8910 SOL	4.31M	0.3841 SOL	$33.37	2wcyN...jPGdq
Mar 14 02:13 PM	SPL / SOL	Sell	$0.0₅7859	0.0₇9047 SOL	4.83M	0.4371 SOL	$37.97	2zZSg...Dh7Gr
Mar 14 02:13 PM	SPL / SOL	Sell	$0.0₅8051	0.0₇9268 SOL	9.43M	0.8739 SOL	$75.92	5N9PP...FpX83
Mar 14 02:12 PM	SPL / SOL	Buy	$0.0₅8167	0.0₇9400 SOL	1.06M	0.1000 SOL	$8.69	57jNF...JVwiq
Mar 14 02:12 PM	SPL / SOL	Buy	$0.0₅8085	0.0₇9306 SOL	4.83M	0.4496 SOL	$39.06	ZazZd...8RgRq
Mar 14 02:12 PM	SPL / SOL	Buy	$0.0₅7961	0.0₇9163 SOL	4.31M	0.3951 SOL	$34.32	2CavQ...6NM7f
Mar 14 02:12 PM	SPL / SOL	Buy	$0.0₅7831	0.0₇9014 SOL	5.47M	0.4933 SOL	$42.86	55hcr...riTwp
Mar 14 02:11 PM	SPL / SOL	Buy	$0.0₅7748	0.0₇8915 SOL	1.11M	0.0987 SOL	$8.57	Ltii2...35dGp
Mar 14 02:11 PM	SPL / SOL	Buy	$0.0₅7719	0.0₇8882 SOL	1.11M	0.0987 SOL	$8.57	66w1c...tC8WB
Mar 14 02:11 PM	SPL / SOL	Sell	$0.0₅7743	0.0₇8910 SOL	3.01M	0.2683 SOL	$23.32	pw1DD...EZwmZ
Mar 14 02:11 PM	SPL / SOL	Sell	$0.0₅7783	0.0₇8956 SOL	43.55K	0.0₂3900 SOL	$0.3389	2Zrr7...7gTQS
Mar 14 02:11 PM	SPL / SOL	Sell	$0.0₅8080	0.0₇9298 SOL	22.00M	2.05 SOL	$177.78	5xUZ9...E9KtU
Mar 14 02:10 PM	SPL / SOL	Sell	$0.0₅8459	0.0₇9724 SOL	4.29M	0.4173 SOL	$36.30	4W4BW...NTF9y
Mar 14 02:08 PM	SPL / SOL	Sell	$0.0₅8553	0.0₇9813 SOL	901.69K	0.0885 SOL	$7.71	3Qbu6...JU4ZH
Mar 14 02:08 PM	SPL / SOL	Sell	$0.0₅8706	0.0₇9988 SOL	9.18M	0.9174 SOL	$79.96	4DqGb...zPFF1
Mar 14 02:08 PM	SPL / SOL	Sell	$0.0₅8953	0.0₆1028 SOL	6.62M	0.6796 SOL	$59.24	2CD9V...UhdGe
Mar 14 02:08 PM	SPL / SOL	Sell	$0.0₅9175	0.0₆1053 SOL	7.00M	0.7372 SOL	$64.25	5acHV...ehFPW
Mar 14 02:08 PM	SPL / SOL	Sell	$0.0₅9644	0.0₆1107 SOL	20.07M	2.22 SOL	$193.52	3Liab...MxwYu
Mar 14 02:08 PM	SPL / SOL	Buy	$0.0₅9931	0.0₆1140 SOL	4.29M	0.4889 SOL	$42.62	iGJic...pEE2U
Mar 14 02:07 PM	SPL / SOL	Buy	$0.0₅9838	0.0₆1129 SOL	914.48K	0.1032 SOL	$9.00	5eUjn...5ej9f
Mar 14 02:07 PM	SPL / SOL	Buy	$0.0₅9694	0.0₆1112 SOL	7.00M	0.7785 SOL	$67.89	2vmYo...YLtQR
Mar 14 02:07 PM	SPL / SOL	Buy	$0.0₅9553	0.0₆1096 SOL	901.69K	0.0988 SOL	$8.61	3MxwS...aCsc5
Mar 14 02:07 PM	SPL / SOL	Buy	$0.0₅9378	0.0₆1076 SOL	9.18M	0.9877 SOL	$86.13	2HhMp...ZMWGN
Mar 14 02:06 PM	SPL / SOL	Buy	$0.0₅9115	0.0₆1045 SOL	6.62M	0.6914 SOL	$60.31	5t63W...SagXb
Mar 14 02:06 PM	SPL / SOL	Buy	$0.0₅8695	0.0₇9967 SOL	20.07M	2.00 SOL	$174.47	5arH5...MxbPJ
Mar 14 02:05 PM	SPL / SOL	Sell	$0.0₅8393	0.0₇9623 SOL	86.17K	0.0₂8292 SOL	$0.7232	f1vbA...Cu8pt
Mar 14 02:05 PM	SPL / SOL	Buy	$0.0₅8393	0.0₇9623 SOL	86.17K	0.0₂8292 SOL	$0.7232	oZYUz...DCNR8
Mar 14 02:04 PM	SPL / SOL	Sell	$0.0₅8407	0.0₇9638 SOL	1.00M	0.0966 SOL	$8.42	PrRnX...Ty2tx
Mar 14 02:04 PM	SPL / SOL	Sell	$0.0₅8426	0.0₇9662 SOL	421.60K	0.0407 SOL	$3.55	32FBo...dHNZD
Mar 14 02:04 PM	SPL / SOL	Buy	$0.0₅8282	0.0₇9498 SOL	10.40M	0.9877 SOL	$86.12	35vej...Rv1WG
Mar 14 02:03 PM	SPL / SOL	Buy	$0.0₅8118	0.0₇9313 SOL	1.06M	0.0988 SOL	$8.61	MLUWx...n26e1
Mar 14 02:03 PM	SPL / SOL	Sell	$0.0₅8242	0.0₇9459 SOL	10.12M	0.9569 SOL	$83.38	4nNLX...gGTXF
Mar 14 02:02 PM	SPL / SOL	Sell	$0.0₅8460	0.0₇9707 SOL	4.92M	0.4773 SOL	$41.60	1mTrE...eLiKA
Mar 14 02:02 PM	SPL / SOL	Sell	$0.0₅8606	0.0₇9875 SOL	4.93M	0.4867 SOL	$42.42	xi9gR...heypK
Mar 14 02:02 PM	SPL / SOL	Sell	$0.0₅8746	0.0₆1004 SOL	4.21M	0.4226 SOL	$36.83	3NKZT...nG5CB
Mar 14 02:01 PM	SPL / SOL	Buy	$0.0₅8729	0.0₆1003 SOL	4.92M	0.4928 SOL	$42.92	2mz4g...8i5xC
Mar 14 02:01 PM	SPL / SOL	Buy	$0.0₅8503	0.0₇9762 SOL	10.12M	0.9877 SOL	$86.02	Aebyu...xkK3d
Mar 14 02:01 PM	SPL / SOL	Sell	$0.0₅8362	0.0₇9601 SOL	549.55K	0.0528 SOL	$4.60	2REmc...vUB35
Mar 14 02:00 PM	SPL / SOL	Buy	$0.0₅8313	0.0₇9541 SOL	4.21M	0.4018 SOL	$35.01	2XyuN...yiJRG
Mar 14 02:00 PM	SPL / SOL	Buy	$0.0₅8184	0.0₇9392 SOL	4.93M	0.4630 SOL	$40.34	3vMtP...FjUvr
Mar 14 02:00 PM	SPL / SOL	Buy	$0.0₅7822	0.0₇8978 SOL	22.00M	1.98 SOL	$172.11	53amA...UM7v2
Mar 14 02:00 PM	SPL / SOL	Sell	$0.0₅7541	0.0₇8655 SOL	107.06K	0.0₂9266 SOL	$0.8073	4pgEX...NRkTC
Mar 14 01:58 PM	SPL / SOL	Sell	$0.0₅7569	0.0₇8689 SOL	2.23M	0.1939 SOL	$16.89	j2Aaq...q9twZ
Mar 14 01:58 PM	SPL / SOL	Buy	$0.0₅7593	0.0₇8716 SOL	330.43K	0.0288 SOL	$2.51	ooxgo...z8bWZ
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₅7600	0.0₇8724 SOL	941.15K	0.0821 SOL	$7.15	4PChh...o959G
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₅7682	0.0₇8819 SOL	5.60M	0.4939 SOL	$43.02	2Ccrq...YtJUX
Mar 14 01:56 PM	SPL / SOL	Sell	$0.0₅7774	0.0₇8926 SOL	1.62M	0.1448 SOL	$12.62	5vUCv...UnqVq
Mar 14 01:56 PM	SPL / SOL	Sell	$0.0₅7855	0.0₇9018 SOL	4.53M	0.4081 SOL	$35.55	ZrGZL...kr6hi
Mar 14 01:56 PM	SPL / SOL	Sell	$0.0₅8189	0.0₇9401 SOL	19.94M	1.87 SOL	$163.26	3rY8q...cQZE8
Mar 14 01:56 PM	SPL / SOL	Sell	$0.0₅8613	0.0₇9888 SOL	9.36M	0.9252 SOL	$80.59	5dDjY...dqYxx
Mar 14 01:56 PM	SPL / SOL	Sell	$0.0₅8866	0.0₆1018 SOL	7.08M	0.7210 SOL	$62.81	2ikiM...9fgjL
Mar 14 01:56 PM	SPL / SOL	Sell	$0.0₅9090	0.0₆1044 SOL	6.85M	0.7153 SOL	$62.31	46yR5...96GzT
Mar 14 01:56 PM	SPL / SOL	Sell	$0.0₅9403	0.0₆1080 SOL	11.68M	1.26 SOL	$109.82	3ZRKm...vC8Dh
Mar 14 01:52 PM	SPL / SOL	Buy	$0.0₅9545	0.0₆1096 SOL	3.35M	0.3672 SOL	$31.98	3u72r...YpNdi
Mar 14 01:41 PM	SPL / SOL	Buy	$0.0₅9428	0.0₆1081 SOL	4.53M	0.4889 SOL	$42.67	2NPmw...UTCZ4
Mar 14 01:38 PM	SPL / SOL	Sell	$0.0₅9414	0.0₆1079 SOL	3.75M	0.4045 SOL	$35.30	3zbaE...1xsru
Mar 14 01:32 PM	SPL / SOL	Sell	$0.0₅9494	0.0₆1088 SOL	730.00K	0.0794 SOL	$6.93	2ahvr...3DJM3
Mar 14 01:31 PM	SPL / SOL	Buy	$0.0₅9441	0.0₆1082 SOL	3.75M	0.4056 SOL	$35.41	51FMV...4ib58
Mar 14 01:29 PM	SPL / SOL	Buy	$0.0₅9358	0.0₆1072 SOL	1.35M	0.1447 SOL	$12.64	3rzN9...cMys8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		16h	$86.88	3.75K	$174.26K	0.05%	-0.08%	-1.14%	$826.38M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅7003. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $7.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.46K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅7003. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.057003 with a fully diluted valuation of $7.00K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token