29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052580, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052580
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -161341362 SPL for 4510 SOL
  • : -161341362 SPL for 4510 SOL
  • : -24082699056674 SPL for 688787772 SOL
  • : -21519910035983 SPL for 642809062 SOL
  • : -24082699056674 SPL for 752057040 SOL
  • : -16762815828142 SPL for 545143870 SOL
  • : -14600985923350 SPL for 490161500 SOL
  • : -25493427468461 SPL for 892080560 SOL
  • : -21161271413830 SPL for 777823677 SOL
  • : 161341362 SPL for -6067 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 01:48 PM
SPL / SOLSell$0.0525800.072796 SOL161.340.054510 SOL$0.0341633gztW...5FbUF
Mar 13 01:48 PM
SPL / SOLSell$0.0525800.072796 SOL161.340.054510 SOL$0.034163554Dd...aGitH
Mar 13 01:48 PM
SPL / SOLSell$0.0526390.072861 SOL24.08M0.6888 SOL$63.551aCMe...efMAF
Mar 13 01:47 PM
SPL / SOLSell$0.0527560.072988 SOL21.52M0.6428 SOL$59.313d8i2...fSyHW
Mar 13 01:47 PM
SPL / SOLSell$0.0528820.073123 SOL24.08M0.7521 SOL$69.39mt3zZ...8qYP3
Mar 13 01:47 PM
SPL / SOLSell$0.0529990.073253 SOL16.76M0.5451 SOL$50.27qFYZe...Yne3Z
Mar 13 01:47 PM
SPL / SOLSell$0.0530960.073358 SOL14.60M0.4902 SOL$45.203sZMy...8gc2s
Mar 13 01:47 PM
SPL / SOLSell$0.0532270.073500 SOL25.49M0.8921 SOL$82.26fbAXq...f9ttm
Mar 13 01:47 PM
SPL / SOLSell$0.0533900.073676 SOL21.16M0.7778 SOL$71.722obLR...YcKaQ
Mar 13 01:47 PM
SPL / SOLBuy$0.0534680.073761 SOL161.340.056067 SOL$0.03559524iNe...UMx1Z
Mar 13 01:47 PM
SPL / SOLBuy$0.0534680.073761 SOL161.340.056067 SOL$0.0355953qdLC...BrgVD
Mar 13 01:47 PM
SPL / SOLSell$0.0535670.073869 SOL25.95M1.00 SOL$92.562BKw6...MBwdw
Mar 13 01:47 PM
SPL / SOLSell$0.0537720.074091 SOL24.28M0.9930 SOL$91.563TpU3...eyrYJ
Mar 13 01:47 PM
SPL / SOLSell$0.0540140.074353 SOL29.91M1.30 SOL$120.05S3FV8...d9g9z
Mar 13 01:47 PM
SPL / SOLSell$0.0542210.074577 SOL12.95M0.5926 SOL$54.645AQEB...wKRCs
Mar 13 01:47 PM
SPL / SOLBuy$0.0541590.074510 SOL25.49M1.15 SOL$106.01YHX3K...mgYFA
Mar 13 01:47 PM
SPL / SOLBuy$0.0539380.074271 SOL21.16M0.9037 SOL$83.337dirA...P1RBg
Mar 13 01:47 PM
SPL / SOLBuy$0.0537880.074107 SOL12.95M0.5318 SOL$49.035u38U...f8PRF
Mar 13 01:47 PM
SPL / SOLSell$0.0538180.074141 SOL19.96M0.8265 SOL$76.2125LAv...HYAR2
Mar 13 01:47 PM
SPL / SOLSell$0.0539900.074327 SOL18.47M0.7990 SOL$73.6859D9j...25nDD
Mar 13 01:47 PM
SPL / SOLSell$0.0541600.074512 SOL17.24M0.7779 SOL$71.733gLnM...itdhz
Mar 13 01:47 PM
SPL / SOLSell$0.0542460.074605 SOL2.84K0.031309 SOL$0.01215J5V4...prhAg
Mar 13 01:47 PM
SPL / SOLSell$0.0542660.074627 SOL3.98M0.1843 SOL$16.993mTBt...8QfY4
Mar 13 01:47 PM
SPL / SOLSell$0.0543470.074714 SOL11.56M0.5448 SOL$50.245ptbF...NaeZV
Mar 13 01:47 PM
SPL / SOLSell$0.0547950.075201 SOL66.29M3.45 SOL$317.78414th...NNS2k
Mar 13 01:47 PM
SPL / SOLBuy$0.0550990.075532 SOL17.24M0.9538 SOL$87.933gNM4...1k5bp
Mar 13 01:47 PM
SPL / SOLBuy$0.0548690.075281 SOL18.47M0.9753 SOL$89.912BcoK...ffiBp
Mar 13 01:47 PM
SPL / SOLBuy$0.0546380.075031 SOL19.96M1.00 SOL$92.572CFVi...SgtKz
Mar 13 01:47 PM
SPL / SOLBuy$0.0544430.074820 SOL14.60M0.7037 SOL$64.874Boro...jpzJm
Mar 13 01:47 PM
SPL / SOLBuy$0.0542780.074640 SOL16.76M0.7778 SOL$71.70543gV...iofX1
Mar 13 01:47 PM
SPL / SOLSell$0.0543510.074719 SOL30.57M1.44 SOL$132.973pdi7...gJ9Hj
Mar 13 01:47 PM
SPL / SOLBuy$0.0543980.074771 SOL21.52M1.03 SOL$94.6364DkK...NMGxe
Mar 13 01:47 PM
SPL / SOLBuy$0.0541640.074517 SOL24.08M1.09 SOL$100.265CpL8...wfyx9
Mar 13 01:47 PM
SPL / SOLBuy$0.0539360.074270 SOL24.08M1.03 SOL$94.78NUW8L...Sd4pC