SPL Token (SPL)
The live SPL Token price today is $0.052580, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052580
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -161341362 SPL for 4510 SOL
- : -161341362 SPL for 4510 SOL
- : -24082699056674 SPL for 688787772 SOL
- : -21519910035983 SPL for 642809062 SOL
- : -24082699056674 SPL for 752057040 SOL
- : -16762815828142 SPL for 545143870 SOL
- : -14600985923350 SPL for 490161500 SOL
- : -25493427468461 SPL for 892080560 SOL
- : -21161271413830 SPL for 777823677 SOL
- : 161341362 SPL for -6067 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:48 PM | SPL / SOL | Sell | $0.052580 | 0.072796 SOL | 161.34 | 0.054510 SOL | $0.034163 | 3gztW...5FbUF |
Mar 13 01:48 PM | SPL / SOL | Sell | $0.052580 | 0.072796 SOL | 161.34 | 0.054510 SOL | $0.034163 | 554Dd...aGitH |
Mar 13 01:48 PM | SPL / SOL | Sell | $0.052639 | 0.072861 SOL | 24.08M | 0.6888 SOL | $63.55 | 1aCMe...efMAF |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.052756 | 0.072988 SOL | 21.52M | 0.6428 SOL | $59.31 | 3d8i2...fSyHW |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.052882 | 0.073123 SOL | 24.08M | 0.7521 SOL | $69.39 | mt3zZ...8qYP3 |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.052999 | 0.073253 SOL | 16.76M | 0.5451 SOL | $50.27 | qFYZe...Yne3Z |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.053096 | 0.073358 SOL | 14.60M | 0.4902 SOL | $45.20 | 3sZMy...8gc2s |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.053227 | 0.073500 SOL | 25.49M | 0.8921 SOL | $82.26 | fbAXq...f9ttm |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.053390 | 0.073676 SOL | 21.16M | 0.7778 SOL | $71.72 | 2obLR...YcKaQ |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.053468 | 0.073761 SOL | 161.34 | 0.056067 SOL | $0.035595 | 24iNe...UMx1Z |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.053468 | 0.073761 SOL | 161.34 | 0.056067 SOL | $0.035595 | 3qdLC...BrgVD |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.053567 | 0.073869 SOL | 25.95M | 1.00 SOL | $92.56 | 2BKw6...MBwdw |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.053772 | 0.074091 SOL | 24.28M | 0.9930 SOL | $91.56 | 3TpU3...eyrYJ |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.054014 | 0.074353 SOL | 29.91M | 1.30 SOL | $120.05 | S3FV8...d9g9z |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.054221 | 0.074577 SOL | 12.95M | 0.5926 SOL | $54.64 | 5AQEB...wKRCs |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.054159 | 0.074510 SOL | 25.49M | 1.15 SOL | $106.01 | YHX3K...mgYFA |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.053938 | 0.074271 SOL | 21.16M | 0.9037 SOL | $83.33 | 7dirA...P1RBg |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.053788 | 0.074107 SOL | 12.95M | 0.5318 SOL | $49.03 | 5u38U...f8PRF |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.053818 | 0.074141 SOL | 19.96M | 0.8265 SOL | $76.21 | 25LAv...HYAR2 |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.053990 | 0.074327 SOL | 18.47M | 0.7990 SOL | $73.68 | 59D9j...25nDD |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.054160 | 0.074512 SOL | 17.24M | 0.7779 SOL | $71.73 | 3gLnM...itdhz |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.054246 | 0.074605 SOL | 2.84K | 0.031309 SOL | $0.0121 | 5J5V4...prhAg |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.054266 | 0.074627 SOL | 3.98M | 0.1843 SOL | $16.99 | 3mTBt...8QfY4 |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.054347 | 0.074714 SOL | 11.56M | 0.5448 SOL | $50.24 | 5ptbF...NaeZV |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.054795 | 0.075201 SOL | 66.29M | 3.45 SOL | $317.78 | 414th...NNS2k |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.055099 | 0.075532 SOL | 17.24M | 0.9538 SOL | $87.93 | 3gNM4...1k5bp |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.054869 | 0.075281 SOL | 18.47M | 0.9753 SOL | $89.91 | 2BcoK...ffiBp |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.054638 | 0.075031 SOL | 19.96M | 1.00 SOL | $92.57 | 2CFVi...SgtKz |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.054443 | 0.074820 SOL | 14.60M | 0.7037 SOL | $64.87 | 4Boro...jpzJm |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.054278 | 0.074640 SOL | 16.76M | 0.7778 SOL | $71.70 | 543gV...iofX1 |
Mar 13 01:47 PM | SPL / SOL | Sell | $0.054351 | 0.074719 SOL | 30.57M | 1.44 SOL | $132.97 | 3pdi7...gJ9Hj |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.054398 | 0.074771 SOL | 21.52M | 1.03 SOL | $94.63 | 64DkK...NMGxe |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.054164 | 0.074517 SOL | 24.08M | 1.09 SOL | $100.26 | 5CpL8...wfyx9 |
Mar 13 01:47 PM | SPL / SOL | Buy | $0.053936 | 0.074270 SOL | 24.08M | 1.03 SOL | $94.78 | NUW8L...Sd4pC |
