29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052498, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052498
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -590755479838 SPL for 16526027 SOL
  • : -6164481442324 SPL for 173540189 SOL
  • : -109792762094 SPL for 3109034 SOL
  • : -95375307283532 SPL for 2966422563 SOL
  • : -38369358865996 SPL for 1364570720 SOL
  • : -6410190789459 SPL for 238997041 SOL
  • : -9758515122347 SPL for 370256363 SOL
  • : -74567084892318 SPL for 3112674874 SOL
  • : -10543915353986 SPL for 485210522 SOL
  • : -8271514972809 SPL for 389342941 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 05:40 PM
SPL / SOLSell$0.0524980.072798 SOL590.76K0.0165 SOL$1.485ahAa...nBrBT
Mar 13 05:39 PM
SPL / SOLSell$0.0525100.072816 SOL6.16M0.1735 SOL$15.474CA8Q...fpmAT
Mar 13 05:39 PM
SPL / SOLSell$0.0525260.072832 SOL109.79K0.023110 SOL$0.27722bQpo...Xuxc6
Mar 13 05:39 PM
SPL / SOLSell$0.0527750.073111 SOL95.38M2.97 SOL$264.673D6vH...KFHtp
Mar 13 05:39 PM
SPL / SOLSell$0.0531740.073557 SOL38.37M1.36 SOL$121.754R8bt...nWJuC
Mar 13 05:39 PM
SPL / SOLSell$0.0533270.073729 SOL6.41M0.2390 SOL$21.3261VRE...pxWiV
Mar 13 05:39 PM
SPL / SOLSell$0.0533860.073795 SOL9.76M0.3703 SOL$33.033KanJ...AsthH
Mar 13 05:39 PM
SPL / SOLSell$0.0537250.074175 SOL74.57M3.11 SOL$277.713NDWz...ghKNo
Mar 13 05:39 PM
SPL / SOLSell$0.0541060.074602 SOL10.54M0.4852 SOL$43.292poGM...Zqz1k
Mar 13 05:39 PM
SPL / SOLSell$0.0542000.074708 SOL8.27M0.3893 SOL$34.743c8TR...hCEL9
Mar 13 05:39 PM
SPL / SOLSell$0.0546650.075229 SOL74.57M3.90 SOL$347.8232ftx...LRCpg
Mar 13 05:39 PM
SPL / SOLSell$0.0551980.075826 SOL9.76M0.5684 SOL$50.72gXS8r...eAr7P
Mar 13 05:39 PM
SPL / SOLSell$0.0553120.075954 SOL6.41M0.3816 SOL$34.05b1gNJ...eQxp1
Mar 13 05:39 PM
SPL / SOLSell$0.0554200.076075 SOL8.27M0.5025 SOL$44.8361NkY...5os9e
Mar 13 05:39 PM
SPL / SOLSell$0.0563140.077077 SOL95.38M6.75 SOL$602.15165YZ...Z6Qgn
Mar 13 05:39 PM
SPL / SOLSell$0.0577450.078681 SOL38.37M3.33 SOL$297.152SiHj...Zz9ur
Mar 13 05:39 PM
SPL / SOLSell$0.0583360.079343 SOL6.16M0.5759 SOL$51.384RQk6...eezRV
Mar 13 05:39 PM
SPL / SOLBuy$0.0582730.079274 SOL10.54M0.9778 SOL$87.2355iJf...WYwZZ
Mar 13 05:38 PM
SPL / SOLSell$0.0581210.079119 SOL618.38K0.0564 SOL$5.023ShNu...hNVQK
Mar 13 05:38 PM
SPL / SOLBuy$0.0581270.079119 SOL590.76K0.0539 SOL$4.803TWtV...dMiXr
Mar 13 05:38 PM
SPL / SOLBuy$0.0581180.079109 SOL109.79K0.0100 SOL$0.89123rSin...VMgwE
Mar 13 05:37 PM
SPL / SOLSell$0.0581340.079123 SOL1.07M0.0977 SOL$8.713GcHi...Fvhx3
Mar 13 05:37 PM
SPL / SOLSell$0.0581500.079142 SOL150.51K0.0138 SOL$1.235mrBq...Ugqqy
Mar 13 05:37 PM
SPL / SOLBuy$0.0581380.079128 SOL1.07M0.0978 SOL$8.725BtMh...caATB
Mar 13 05:37 PM
SPL / SOLSell$0.0581270.079112 SOL50.17K0.024572 SOL$0.40772Nu7X...4mFxA
Mar 13 05:37 PM
SPL / SOLBuy$0.0580540.079031 SOL5.41M0.4889 SOL$43.60463u9...5tpgx
Mar 13 05:37 PM
SPL / SOLBuy$0.0578360.078786 SOL11.13M0.9778 SOL$87.204sK8y...DrPrj
Mar 13 05:37 PM
SPL / SOLBuy$0.0576010.078519 SOL7.65M0.6519 SOL$58.165ZwpJ...eCQhM
Mar 13 05:37 PM
SPL / SOLSell$0.0575080.078415 SOL66.89K0.025629 SOL$0.5022356MH...8sL9h
Mar 13 05:37 PM
SPL / SOLBuy$0.0575010.078408 SOL618.38K0.0520 SOL$4.643tZJw...Yd7Yx
Mar 13 05:37 PM
SPL / SOLBuy$0.0573520.078241 SOL11.87M0.9778 SOL$87.2362Bay...VZTwa
Mar 13 05:37 PM
SPL / SOLBuy$0.0570760.077931 SOL12.33M0.9778 SOL$87.23xf3Ct...snioB
Mar 13 05:37 PM
SPL / SOLBuy$0.0568050.077627 SOL12.82M0.9778 SOL$87.23dxQtv...97ekY
Mar 13 05:37 PM
SPL / SOLBuy$0.0566690.077475 SOL267.57K0.0200 SOL$1.783enbj...cfaYz
Mar 13 05:36 PM
SPL / SOLBuy$0.0566310.077422 SOL4.39M0.3259 SOL$29.1222aFS...YpUTE
Mar 13 05:36 PM
SPL / SOLBuy$0.0565430.077324 SOL4.45M0.3259 SOL$29.12ZSbfr...bFup3
Mar 13 05:36 PM
SPL / SOLBuy$0.0564550.077226 SOL4.51M0.3259 SOL$29.123djqT...ReeHo
Mar 13 05:36 PM
SPL / SOLBuy$0.0563680.077128 SOL4.57M0.3259 SOL$29.1242cD8...9H4Yy
Mar 13 05:36 PM
SPL / SOLBuy$0.0562820.077032 SOL4.64M0.3259 SOL$29.1261bkY...Woukw
Mar 13 05:36 PM
SPL / SOLBuy$0.0561960.076936 SOL4.70M0.3259 SOL$29.123gFig...sB788
Mar 13 05:36 PM
SPL / SOLBuy$0.0560680.076793 SOL9.60M0.6519 SOL$58.235Yq9G...dbPg7
Mar 13 05:36 PM
SPL / SOLBuy$0.0559000.076605 SOL9.87M0.6519 SOL$58.23PnjF7...nDU9Z
Mar 13 05:36 PM
SPL / SOLSell$0.0561360.076868 SOL36.44M2.50 SOL$223.55pgcg3...wBdBc
Mar 13 05:36 PM
SPL / SOLBuy$0.0561360.076868 SOL36.44M2.50 SOL$223.584Y6B9...QCw8H
Mar 13 05:36 PM
SPL / SOLBuy$0.0557350.076419 SOL10.16M0.6519 SOL$58.242jPwj...q1pLW
Mar 13 05:36 PM
SPL / SOLBuy$0.0555720.076237 SOL10.45M0.6519 SOL$58.243G2mc...H3i5s
Mar 13 05:36 PM
SPL / SOLBuy$0.0554110.076056 SOL10.76M0.6519 SOL$58.2436AC6...vgWKP