SPL Token (SPL)
The live SPL Token price today is $0.052498, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052498
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -590755479838 SPL for 16526027 SOL
- : -6164481442324 SPL for 173540189 SOL
- : -109792762094 SPL for 3109034 SOL
- : -95375307283532 SPL for 2966422563 SOL
- : -38369358865996 SPL for 1364570720 SOL
- : -6410190789459 SPL for 238997041 SOL
- : -9758515122347 SPL for 370256363 SOL
- : -74567084892318 SPL for 3112674874 SOL
- : -10543915353986 SPL for 485210522 SOL
- : -8271514972809 SPL for 389342941 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:40 PM | SPL / SOL | Sell | $0.052498 | 0.072798 SOL | 590.76K | 0.0165 SOL | $1.48 | 5ahAa...nBrBT |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.052510 | 0.072816 SOL | 6.16M | 0.1735 SOL | $15.47 | 4CA8Q...fpmAT |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.052526 | 0.072832 SOL | 109.79K | 0.023110 SOL | $0.2772 | 2bQpo...Xuxc6 |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.052775 | 0.073111 SOL | 95.38M | 2.97 SOL | $264.67 | 3D6vH...KFHtp |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.053174 | 0.073557 SOL | 38.37M | 1.36 SOL | $121.75 | 4R8bt...nWJuC |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.053327 | 0.073729 SOL | 6.41M | 0.2390 SOL | $21.32 | 61VRE...pxWiV |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.053386 | 0.073795 SOL | 9.76M | 0.3703 SOL | $33.03 | 3KanJ...AsthH |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.053725 | 0.074175 SOL | 74.57M | 3.11 SOL | $277.71 | 3NDWz...ghKNo |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.054106 | 0.074602 SOL | 10.54M | 0.4852 SOL | $43.29 | 2poGM...Zqz1k |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.054200 | 0.074708 SOL | 8.27M | 0.3893 SOL | $34.74 | 3c8TR...hCEL9 |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.054665 | 0.075229 SOL | 74.57M | 3.90 SOL | $347.82 | 32ftx...LRCpg |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.055198 | 0.075826 SOL | 9.76M | 0.5684 SOL | $50.72 | gXS8r...eAr7P |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.055312 | 0.075954 SOL | 6.41M | 0.3816 SOL | $34.05 | b1gNJ...eQxp1 |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.055420 | 0.076075 SOL | 8.27M | 0.5025 SOL | $44.83 | 61NkY...5os9e |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.056314 | 0.077077 SOL | 95.38M | 6.75 SOL | $602.15 | 165YZ...Z6Qgn |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.057745 | 0.078681 SOL | 38.37M | 3.33 SOL | $297.15 | 2SiHj...Zz9ur |
Mar 13 05:39 PM | SPL / SOL | Sell | $0.058336 | 0.079343 SOL | 6.16M | 0.5759 SOL | $51.38 | 4RQk6...eezRV |
Mar 13 05:39 PM | SPL / SOL | Buy | $0.058273 | 0.079274 SOL | 10.54M | 0.9778 SOL | $87.23 | 55iJf...WYwZZ |
Mar 13 05:38 PM | SPL / SOL | Sell | $0.058121 | 0.079119 SOL | 618.38K | 0.0564 SOL | $5.02 | 3ShNu...hNVQK |
Mar 13 05:38 PM | SPL / SOL | Buy | $0.058127 | 0.079119 SOL | 590.76K | 0.0539 SOL | $4.80 | 3TWtV...dMiXr |
Mar 13 05:38 PM | SPL / SOL | Buy | $0.058118 | 0.079109 SOL | 109.79K | 0.0100 SOL | $0.8912 | 3rSin...VMgwE |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.058134 | 0.079123 SOL | 1.07M | 0.0977 SOL | $8.71 | 3GcHi...Fvhx3 |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.058150 | 0.079142 SOL | 150.51K | 0.0138 SOL | $1.23 | 5mrBq...Ugqqy |
Mar 13 05:37 PM | SPL / SOL | Buy | $0.058138 | 0.079128 SOL | 1.07M | 0.0978 SOL | $8.72 | 5BtMh...caATB |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.058127 | 0.079112 SOL | 50.17K | 0.024572 SOL | $0.4077 | 2Nu7X...4mFxA |
Mar 13 05:37 PM | SPL / SOL | Buy | $0.058054 | 0.079031 SOL | 5.41M | 0.4889 SOL | $43.60 | 463u9...5tpgx |
Mar 13 05:37 PM | SPL / SOL | Buy | $0.057836 | 0.078786 SOL | 11.13M | 0.9778 SOL | $87.20 | 4sK8y...DrPrj |
Mar 13 05:37 PM | SPL / SOL | Buy | $0.057601 | 0.078519 SOL | 7.65M | 0.6519 SOL | $58.16 | 5ZwpJ...eCQhM |
Mar 13 05:37 PM | SPL / SOL | Sell | $0.057508 | 0.078415 SOL | 66.89K | 0.025629 SOL | $0.5022 | 356MH...8sL9h |
Mar 13 05:37 PM | SPL / SOL | Buy | $0.057501 | 0.078408 SOL | 618.38K | 0.0520 SOL | $4.64 | 3tZJw...Yd7Yx |
Mar 13 05:37 PM | SPL / SOL | Buy | $0.057352 | 0.078241 SOL | 11.87M | 0.9778 SOL | $87.23 | 62Bay...VZTwa |
Mar 13 05:37 PM | SPL / SOL | Buy | $0.057076 | 0.077931 SOL | 12.33M | 0.9778 SOL | $87.23 | xf3Ct...snioB |
Mar 13 05:37 PM | SPL / SOL | Buy | $0.056805 | 0.077627 SOL | 12.82M | 0.9778 SOL | $87.23 | dxQtv...97ekY |
Mar 13 05:37 PM | SPL / SOL | Buy | $0.056669 | 0.077475 SOL | 267.57K | 0.0200 SOL | $1.78 | 3enbj...cfaYz |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.056631 | 0.077422 SOL | 4.39M | 0.3259 SOL | $29.12 | 22aFS...YpUTE |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.056543 | 0.077324 SOL | 4.45M | 0.3259 SOL | $29.12 | ZSbfr...bFup3 |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.056455 | 0.077226 SOL | 4.51M | 0.3259 SOL | $29.12 | 3djqT...ReeHo |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.056368 | 0.077128 SOL | 4.57M | 0.3259 SOL | $29.12 | 42cD8...9H4Yy |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.056282 | 0.077032 SOL | 4.64M | 0.3259 SOL | $29.12 | 61bkY...Woukw |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.056196 | 0.076936 SOL | 4.70M | 0.3259 SOL | $29.12 | 3gFig...sB788 |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.056068 | 0.076793 SOL | 9.60M | 0.6519 SOL | $58.23 | 5Yq9G...dbPg7 |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.055900 | 0.076605 SOL | 9.87M | 0.6519 SOL | $58.23 | PnjF7...nDU9Z |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.056136 | 0.076868 SOL | 36.44M | 2.50 SOL | $223.55 | pgcg3...wBdBc |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.056136 | 0.076868 SOL | 36.44M | 2.50 SOL | $223.58 | 4Y6B9...QCw8H |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.055735 | 0.076419 SOL | 10.16M | 0.6519 SOL | $58.24 | 2jPwj...q1pLW |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.055572 | 0.076237 SOL | 10.45M | 0.6519 SOL | $58.24 | 3G2mc...H3i5s |
Mar 13 05:36 PM | SPL / SOL | Buy | $0.055411 | 0.076056 SOL | 10.76M | 0.6519 SOL | $58.24 | 36AC6...vgWKP |
