SPL Token (SPL)
The live SPL Token price today is $0.052771, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052771
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.10K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -30065139942345 SPL for 958815487 SOL
- : -22697808151362 SPL for 655697296 SOL
- : -25072808358704 SPL for 770876842 SOL
- : -26151639686285 SPL for 861503763 SOL
- : -785588624678 SPL for 26853035 SOL
- : -4224517491163 SPL for 145419031 SOL
- : -4200003483116 SPL for 146296465 SOL
- : -13835771242023 SPL for 482779639 SOL
- : -16379929737 SPL for 560519 SOL
- : -18565053491 SPL for 635323 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:24 PM | SPL / SOL | Sell | $0.052771 | 0.073190 SOL | 30.07M | 0.9588 SOL | $83.30 | 47gwr...CMKFg |
Mar 13 02:20 PM | SPL / SOL | Sell | $0.052683 | 0.072889 SOL | 22.70M | 0.6557 SOL | $60.89 | 4FX3n...sk621 |
Mar 13 02:20 PM | SPL / SOL | Sell | $0.052856 | 0.073075 SOL | 25.07M | 0.7709 SOL | $71.58 | 2MaVi...sr9ty |
Mar 13 02:20 PM | SPL / SOL | Sell | $0.053060 | 0.073295 SOL | 26.15M | 0.8615 SOL | $80.00 | 3JbAP...JwSY6 |
Mar 11 10:34 PM | SPL / SOL | Sell | $0.052976 | 0.073419 SOL | 785.59K | 0.0269 SOL | $2.34 | 39E7q...rTZcQ |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053018 | 0.073443 SOL | 4.22M | 0.1454 SOL | $12.75 | 4MzRA...atGj4 |
Mar 11 04:00 PM | SPL / SOL | Sell | $0.052974 | 0.073484 SOL | 4.20M | 0.1463 SOL | $12.49 | 4WLTS...VxqUN |
Mar 11 03:16 PM | SPL / SOL | Sell | $0.052993 | 0.073490 SOL | 13.84M | 0.4828 SOL | $41.40 | 2Xfjh...sPJZm |
Mar 11 02:44 PM | SPL / SOL | Sell | $0.052975 | 0.073422 SOL | 16.38K | 0.035606 SOL | $0.0487 | 2kRJQ...fZtzq |
Mar 11 02:42 PM | SPL / SOL | Sell | $0.052972 | 0.073423 SOL | 18.57K | 0.036354 SOL | $0.0552 | 5N6kP...Q5jQv |
Mar 11 02:40 PM | SPL / SOL | Sell | $0.052973 | 0.073423 SOL | 41.10K | 0.021407 SOL | $0.1222 | 3DvXK...jktbq |
Mar 11 02:39 PM | SPL / SOL | Sell | $0.052973 | 0.073423 SOL | 40.95K | 0.021402 SOL | $0.1217 | KqFko...NyrTt |
Mar 11 02:37 PM | SPL / SOL | Sell | $0.052969 | 0.073424 SOL | 46.11K | 0.021579 SOL | $0.1369 | 2y7t1...2ewiH |
Mar 11 02:33 PM | SPL / SOL | Sell | $0.053022 | 0.073491 SOL | 13.83M | 0.4829 SOL | $41.79 | PFwr1...3zY3L |
Mar 11 02:31 PM | SPL / SOL | Buy | $0.053125 | 0.073606 SOL | 41.10K | 0.021482 SOL | $0.1284 | 5399u...1H6mZ |
Mar 11 02:31 PM | SPL / SOL | Sell | $0.053091 | 0.073567 SOL | 1.35M | 0.0483 SOL | $4.18 | 2YwoF...CfZJK |
Mar 11 02:30 PM | SPL / SOL | Buy | $0.053133 | 0.073619 SOL | 40.95K | 0.021482 SOL | $0.1283 | 4Anr4...ejJhv |
Mar 11 02:30 PM | SPL / SOL | Buy | $0.053133 | 0.073619 SOL | 16.38K | 0.035928 SOL | $0.0513 | 41Dwr...EVDnU |
Mar 11 02:28 PM | SPL / SOL | Buy | $0.052869 | 0.073327 SOL | 30.07M | 1.00 SOL | $86.26 | 3SrpD...jRE8Z |
Mar 11 02:27 PM | SPL / SOL | Buy | $0.052753 | 0.073193 SOL | 18.57K | 0.035928 SOL | $0.0511 | 48kxY...pGjb8 |
Mar 11 02:27 PM | SPL / SOL | Buy | $0.052752 | 0.073193 SOL | 46.11K | 0.021472 SOL | $0.1269 | bv9ZP...FYYet |
Mar 11 02:27 PM | SPL / SOL | Sell | $0.052829 | 0.073282 SOL | 29.43M | 0.9656 SOL | $83.23 | 5nEuB...SA1Zi |
Mar 11 02:22 PM | SPL / SOL | Sell | $0.052724 | 0.073152 SOL | 31.01K | 0.039774 SOL | $0.0845 | 3ZKUK...UmeEk |
Mar 11 02:22 PM | SPL / SOL | Sell | $0.052725 | 0.073152 SOL | 40.31K | 0.021271 SOL | $0.1098 | 44QSA...Qb7mX |
Mar 11 02:21 PM | SPL / SOL | Sell | $0.052748 | 0.073175 SOL | 5.22M | 0.1658 SOL | $14.35 | 4nPyv...XEowg |
Mar 11 02:16 PM | SPL / SOL | Buy | $0.052746 | 0.073190 SOL | 785.59K | 0.0251 SOL | $2.16 | 437Xb...76HrA |
Mar 11 02:16 PM | SPL / SOL | Buy | $0.052743 | 0.073186 SOL | 31.01K | 0.039880 SOL | $0.0850 | 5UFCV...eso7y |
Mar 11 02:16 PM | SPL / SOL | Buy | $0.052742 | 0.073186 SOL | 40.31K | 0.021285 SOL | $0.1105 | GoksW...BAxAK |
Mar 11 02:15 PM | SPL / SOL | Sell | $0.051834 | 0.072132 SOL | 22.65M | 0.4828 SOL | $41.52 | 2e3Ti...RWzHV |
Mar 11 02:15 PM | SPL / SOL | Sell | $0.051541 | 0.071791 SOL | 9.73M | 0.1742 SOL | $14.99 | 3znkR...K1eVw |
Mar 11 02:14 PM | SPL / SOL | Sell | $0.051582 | 0.071838 SOL | 15.92M | 0.2926 SOL | $25.18 | 3sSC9...JSaF3 |
Mar 11 02:14 PM | SPL / SOL | Sell | $0.051692 | 0.071965 SOL | 97.17M | 1.91 SOL | $164.40 | 5VPvZ...4e2tZ |
Mar 11 02:14 PM | SPL / SOL | Sell | $0.051884 | 0.072191 SOL | 5.42M | 0.1187 SOL | $10.20 | vfu92...vc8gr |
