29,428,157 Pools27,157,448 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052771, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052771
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.10K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -30065139942345 SPL for 958815487 SOL
  • : -22697808151362 SPL for 655697296 SOL
  • : -25072808358704 SPL for 770876842 SOL
  • : -26151639686285 SPL for 861503763 SOL
  • : -785588624678 SPL for 26853035 SOL
  • : -4224517491163 SPL for 145419031 SOL
  • : -4200003483116 SPL for 146296465 SOL
  • : -13835771242023 SPL for 482779639 SOL
  • : -16379929737 SPL for 560519 SOL
  • : -18565053491 SPL for 635323 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 04:24 PM
SPL / SOLSell$0.0527710.073190 SOL30.07M0.9588 SOL$83.3047gwr...CMKFg
Mar 13 02:20 PM
SPL / SOLSell$0.0526830.072889 SOL22.70M0.6557 SOL$60.894FX3n...sk621
Mar 13 02:20 PM
SPL / SOLSell$0.0528560.073075 SOL25.07M0.7709 SOL$71.582MaVi...sr9ty
Mar 13 02:20 PM
SPL / SOLSell$0.0530600.073295 SOL26.15M0.8615 SOL$80.003JbAP...JwSY6
Mar 11 10:34 PM
SPL / SOLSell$0.0529760.073419 SOL785.59K0.0269 SOL$2.3439E7q...rTZcQ
Mar 11 05:27 PM
SPL / SOLSell$0.0530180.073443 SOL4.22M0.1454 SOL$12.754MzRA...atGj4
Mar 11 04:00 PM
SPL / SOLSell$0.0529740.073484 SOL4.20M0.1463 SOL$12.494WLTS...VxqUN
Mar 11 03:16 PM
SPL / SOLSell$0.0529930.073490 SOL13.84M0.4828 SOL$41.402Xfjh...sPJZm
Mar 11 02:44 PM
SPL / SOLSell$0.0529750.073422 SOL16.38K0.035606 SOL$0.04872kRJQ...fZtzq
Mar 11 02:42 PM
SPL / SOLSell$0.0529720.073423 SOL18.57K0.036354 SOL$0.05525N6kP...Q5jQv
Mar 11 02:40 PM
SPL / SOLSell$0.0529730.073423 SOL41.10K0.021407 SOL$0.12223DvXK...jktbq
Mar 11 02:39 PM
SPL / SOLSell$0.0529730.073423 SOL40.95K0.021402 SOL$0.1217KqFko...NyrTt
Mar 11 02:37 PM
SPL / SOLSell$0.0529690.073424 SOL46.11K0.021579 SOL$0.13692y7t1...2ewiH
Mar 11 02:33 PM
SPL / SOLSell$0.0530220.073491 SOL13.83M0.4829 SOL$41.79PFwr1...3zY3L
Mar 11 02:31 PM
SPL / SOLBuy$0.0531250.073606 SOL41.10K0.021482 SOL$0.12845399u...1H6mZ
Mar 11 02:31 PM
SPL / SOLSell$0.0530910.073567 SOL1.35M0.0483 SOL$4.182YwoF...CfZJK
Mar 11 02:30 PM
SPL / SOLBuy$0.0531330.073619 SOL40.95K0.021482 SOL$0.12834Anr4...ejJhv
Mar 11 02:30 PM
SPL / SOLBuy$0.0531330.073619 SOL16.38K0.035928 SOL$0.051341Dwr...EVDnU
Mar 11 02:28 PM
SPL / SOLBuy$0.0528690.073327 SOL30.07M1.00 SOL$86.263SrpD...jRE8Z
Mar 11 02:27 PM
SPL / SOLBuy$0.0527530.073193 SOL18.57K0.035928 SOL$0.051148kxY...pGjb8
Mar 11 02:27 PM
SPL / SOLBuy$0.0527520.073193 SOL46.11K0.021472 SOL$0.1269bv9ZP...FYYet
Mar 11 02:27 PM
SPL / SOLSell$0.0528290.073282 SOL29.43M0.9656 SOL$83.235nEuB...SA1Zi
Mar 11 02:22 PM
SPL / SOLSell$0.0527240.073152 SOL31.01K0.039774 SOL$0.08453ZKUK...UmeEk
Mar 11 02:22 PM
SPL / SOLSell$0.0527250.073152 SOL40.31K0.021271 SOL$0.109844QSA...Qb7mX
Mar 11 02:21 PM
SPL / SOLSell$0.0527480.073175 SOL5.22M0.1658 SOL$14.354nPyv...XEowg
Mar 11 02:16 PM
SPL / SOLBuy$0.0527460.073190 SOL785.59K0.0251 SOL$2.16437Xb...76HrA
Mar 11 02:16 PM
SPL / SOLBuy$0.0527430.073186 SOL31.01K0.039880 SOL$0.08505UFCV...eso7y
Mar 11 02:16 PM
SPL / SOLBuy$0.0527420.073186 SOL40.31K0.021285 SOL$0.1105GoksW...BAxAK
Mar 11 02:15 PM
SPL / SOLSell$0.0518340.072132 SOL22.65M0.4828 SOL$41.522e3Ti...RWzHV
Mar 11 02:15 PM
SPL / SOLSell$0.0515410.071791 SOL9.73M0.1742 SOL$14.993znkR...K1eVw
Mar 11 02:14 PM
SPL / SOLSell$0.0515820.071838 SOL15.92M0.2926 SOL$25.183sSC9...JSaF3
Mar 11 02:14 PM
SPL / SOLSell$0.0516920.071965 SOL97.17M1.91 SOL$164.405VPvZ...4e2tZ
Mar 11 02:14 PM
SPL / SOLSell$0.0518840.072191 SOL5.42M0.1187 SOL$10.20vfu92...vc8gr