SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 08:46 AM	SPL / SOL	Sell	$0.0₉2264	0.0₁₁2604 SOL	20.62M	0.0₄5368 SOL	$0.0₂4668	drYaU...vqvXw
Mar 10 02:00 AM	SPL / SOL	Sell	$0.0₉3945	0.0₁₁4602 SOL	363.92M	0.0₂1675 SOL	$0.1435	2KnVu...51DiD
Mar 9 11:05 PM	SPL / SOL	Sell	$0.0₉7872	0.0₁₁9197 SOL	68.25M	0.0₃6277 SOL	$0.0537	2hekG...XCCTe
Mar 9 09:48 PM	SPL / SOL	Sell	$0.0₈1071	0.0₁₀1246 SOL	62.66M	0.0₃7802 SOL	$0.0671	63oc5...KLWkR
Mar 9 09:16 PM	SPL / SOL	Sell	$0.0₈1293	0.0₁₀1499 SOL	10.43M	0.0₃1562 SOL	$0.0135	2UEQo...HfM7f
Mar 9 09:05 PM	SPL / SOL	Buy	$0.0₈1323	0.0₁₀1534 SOL	2.61M	0.0₄4000 SOL	$0.0₂3451	2uGHb...umB9u
Mar 9 09:05 PM	SPL / SOL	Buy	$0.0₈1243	0.0₁₀1441 SOL	20.62M	0.0₃2970 SOL	$0.0256	61Nk9...nApSk
Mar 9 09:05 PM	SPL / SOL	Buy	$0.0₉9976	0.0₁₀1157 SOL	68.25M	0.0₃7893 SOL	$0.0681	4ezJv...FRrKm
Mar 9 09:05 PM	SPL / SOL	Buy	$0.0₉8274	0.0₁₁9591 SOL	10.43M	0.0₃1000 SOL	$0.0₂8627	2g8ZX...wADpd
Mar 9 09:05 PM	SPL / SOL	Sell	$0.0₉9079	0.0₁₀1053 SOL	51.27M	0.0₃5396 SOL	$0.0465	4XXbJ...DRQuA
Mar 9 09:04 PM	SPL / SOL	Buy	$0.0₈1013	0.0₁₀1175 SOL	4.26M	0.0₄5000 SOL	$0.0₂4314	4LTsN...Pi8GP
Mar 9 09:04 PM	SPL / SOL	Buy	$0.0₉9816	0.0₁₀1138 SOL	8.79M	0.0₃1000 SOL	$0.0₂8627	3crPf...EHvxg
Mar 9 09:04 PM	SPL / SOL	Buy	$0.0₉7573	0.0₁₁8778 SOL	113.92M	0.0₂1000 SOL	$0.0863	hEyi1...j2pHA
Mar 9 09:04 PM	SPL / SOL	Buy	$0.0₉3556	0.0₁₁4122 SOL	363.92M	0.0₂1500 SOL	$0.1294	3q9vJ...ZhXCJ
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₆1081	0.0₈1253 SOL	900.00M	1.13 SOL	$97.28	51LPo...MHWeG
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄5353	0.0₆6204 SOL	169.27K	0.1050 SOL	$9.06	Z9uAT...8k7z2
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄5117	0.0₆5931 SOL	332.13K	0.1970 SOL	$16.99	2uamC...Bv6fP
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄5086	0.0₆5895 SOL	383.77K	0.2262 SOL	$19.52	31tyk...1RPCR
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄5077	0.0₆5881 SOL	243.59K	0.1432 SOL	$12.37	3HUMT...Qyjdm
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄4825	0.0₆5590 SOL	122.58K	0.0685 SOL	$5.91	3acaM...7L2wj
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄4864	0.0₆5635 SOL	95.17K	0.0536 SOL	$4.63	5j3E9...B9xZm
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄4805	0.0₆5565 SOL	86.38K	0.0481 SOL	$4.15	5ZJv2...ucFeq
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄4786	0.0₆5544 SOL	286.36K	0.1587 SOL	$13.70	55qeZ...CeoqP
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄4622	0.0₆5353 SOL	357.39K	0.1913 SOL	$16.52	XeG3B...GQbeU
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄4684	0.0₆5426 SOL	269.43K	0.1462 SOL	$12.62	4NkxZ...vgq4o
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄4806	0.0₆5567 SOL	219.61K	0.1222 SOL	$10.55	3z1Mc...QPHoU
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄4918	0.0₆5697 SOL	215.32K	0.1227 SOL	$10.59	3zEpT...SattU
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄4988	0.0₆5778 SOL	50.48K	0.0292 SOL	$2.52	3ckvC...9yqEu
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄5050	0.0₆5852 SOL	182.56K	0.1068 SOL	$9.22	5LWUz...HCf4r
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄4988	0.0₆5781 SOL	284.83K	0.1646 SOL	$14.21	4ii1d...bDKNY
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄5114	0.0₆5926 SOL	174.71K	0.1035 SOL	$8.93	3YZ7D...bUJCg
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄5143	0.0₆5960 SOL	171.38K	0.1021 SOL	$8.81	3dE4C...bD2iv
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄5069	0.0₆5875 SOL	184.48K	0.1084 SOL	$9.35	SwzXE...uVFkL
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄5287	0.0₆6127 SOL	577.84K	0.3540 SOL	$30.55	4RgfN...zfPz3
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄5562	0.0₆6446 SOL	329.78K	0.2126 SOL	$18.34	44NPH...pNaue
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄5916	0.0₆6856 SOL	732.56K	0.5022 SOL	$43.34	4yL8N...xc6wA
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄6005	0.0₆6962 SOL	292.91K	0.2039 SOL	$17.59	2Py9A...8QAYL
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄6036	0.0₆6998 SOL	91.39K	0.0640 SOL	$5.52	HY2Wp...XPYC3
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄5812	0.0₆6738 SOL	140.15K	0.0944 SOL	$8.14	58Teg...hy3jv
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄6154	0.0₆7134 SOL	819.58K	0.5847 SOL	$50.43	5Tjq1...A1CBh
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄6644	0.0₆7703 SOL	446.11K	0.3436 SOL	$29.64	3TG3G...rjQ8J
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄7108	0.0₆8241 SOL	618.39K	0.5096 SOL	$43.95	4v23F...6Uw6i
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄7372	0.0₆8550 SOL	200.10K	0.1711 SOL	$14.75	3btFe...cMjWz
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄7340	0.0₆8513 SOL	191.36K	0.1629 SOL	$14.04	277d4...yVkV6
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄7184	0.0₆8332 SOL	114.81K	0.0956 SOL	$8.25	5kfTS...nhuRw
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄7611	0.0₆8828 SOL	867.58K	0.7658 SOL	$66.03	2zvUk...sDHj9
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄8175	0.0₆9481 SOL	198.05K	0.1878 SOL	$16.19	4A4vB...NRexB
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄8612	0.0₆9988 SOL	543.61K	0.5429 SOL	$46.81	3C5aS...s6Wj1
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄8707	0.0₅1010 SOL	144.35K	0.1458 SOL	$12.57	28gv3...agmCx
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄8437	0.0₆9785 SOL	81.06K	0.0793 SOL	$6.84	2NZJe...Wi9o8
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄8003	0.0₆9287 SOL	97.66K	0.0907 SOL	$7.81	2GwiK...Fbkfq
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄7417	0.0₆8607 SOL	45.06K	0.0388 SOL	$3.34	3xUiE...B5Tng
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄7458	0.0₆8655 SOL	185.47K	0.1605 SOL	$13.83	3YxSL...SgXDx
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄7238	0.0₆8399 SOL	220.27K	0.1850 SOL	$15.94	5yb1S...cAg3T
Mar 9 09:04 PM	SPL / SOL	Sell	$0.0₄7099	0.0₆8238 SOL	213.81K	0.1761 SOL	$15.18	5GCYw...2g4hk
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄7171	0.0₆8321 SOL	13.28K	0.0110 SOL	$0.9521	4f5Dd...uRMfb
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄7111	0.0₆8251 SOL	153.69K	0.1268 SOL	$10.93	3xh1s...c67ZT
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6735	0.0₆7815 SOL	248.49K	0.1942 SOL	$16.73	5GLr5...4ozRz
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6938	0.0₆8050 SOL	221.46K	0.1783 SOL	$15.36	3xgze...LnwXG
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6891	0.0₆7996 SOL	100.15K	0.0801 SOL	$6.90	5T1J8...mZ3UW
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6940	0.0₆8053 SOL	237.52K	0.1913 SOL	$16.48	3JP6f...NyjJT
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6791	0.0₆7881 SOL	257.78K	0.2031 SOL	$17.50	ZRnwj...TmKAF
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6677	0.0₆7749 SOL	122.04K	0.0946 SOL	$8.15	3gn7N...b64mw
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6826	0.0₆7921 SOL	228.15K	0.1807 SOL	$15.57	ZurhH...6pobP
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6838	0.0₆7935 SOL	262.08K	0.2079 SOL	$17.92	2rQFQ...7h2B4
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄7043	0.0₆8174 SOL	205.91K	0.1683 SOL	$14.50	2xTJJ...dFXtz
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6804	0.0₆7897 SOL	87.56K	0.0691 SOL	$5.96	ATV81...uEPyQ
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6846	0.0₆7950 SOL	19.33K	0.0154 SOL	$1.32	4NBXq...RHUMu
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6830	0.0₆7931 SOL	218.71K	0.1735 SOL	$14.94	2cdNb...c3jTu
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6849	0.0₆7953 SOL	251.45K	0.2000 SOL	$17.22	8jYsR...BSaBN
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6809	0.0₆7907 SOL	262.54K	0.2076 SOL	$17.87	2Xu2x...7jABG
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6772	0.0₆7864 SOL	174.76K	0.1374 SOL	$11.83	5rYib...vLg8g
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6626	0.0₆7694 SOL	77.23K	0.0594 SOL	$5.12	4CuyU...og3XR
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6534	0.0₆7587 SOL	261.96K	0.1987 SOL	$17.11	4qE7z...XvyNP
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6401	0.0₆7433 SOL	198.73K	0.1477 SOL	$12.72	5LPVg...PeaV1
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6240	0.0₆7246 SOL	73.61K	0.0533 SOL	$4.59	2ztdp...BhUdy
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6361	0.0₆7386 SOL	241.01K	0.1780 SOL	$15.33	4qH5B...fK1dH
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6317	0.0₆7335 SOL	140.93K	0.1034 SOL	$8.90	246Xr...rFpQu
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6323	0.0₆7343 SOL	194.78K	0.1430 SOL	$12.32	2UohZ...r913W
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6262	0.0₆7272 SOL	115.75K	0.0842 SOL	$7.25	3WCmg...Rryxk
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6330	0.0₆7351 SOL	277.72K	0.2041 SOL	$17.58	5WEbA...zxLvF
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6292	0.0₆7309 SOL	115.84K	0.0847 SOL	$7.29	3hy8t...wegFW
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6245	0.0₆7255 SOL	110.84K	0.0804 SOL	$6.92	rGnfg...atJNw
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6158	0.0₆7153 SOL	226.91K	0.1623 SOL	$13.97	2G5Uj...w1Lin
Mar 9 09:03 PM	SPL / SOL	Sell	$0.0₄6072	0.0₆7054 SOL	57.84K	0.0408 SOL	$3.51	9w3Rh...Ne1R2
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₄6006	0.0₆6976 SOL	287.77K	0.2007 SOL	$17.28	42rSP...rw9hS
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₄6110	0.0₆7097 SOL	2.93K	0.0₂2077 SOL	$0.1788	3tdsN...PTBru
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₄6293	0.0₆7309 SOL	483.91K	0.3537 SOL	$30.45	4d7kv...eZxLo
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₄6676	0.0₆7754 SOL	477.86K	0.3705 SOL	$31.90	2RbFM...kge57
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₄6881	0.0₆7992 SOL	49.80K	0.0398 SOL	$3.43	45tpZ...8MpZv
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₄6905	0.0₆8021 SOL	719.87K	0.5774 SOL	$49.70	5orrV...3qvHN
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₄7233	0.0₆8401 SOL	11.14K	0.0₂9363 SOL	$0.8060	3Mu3U...BBhos
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₄8194	0.0₆8529 SOL	219.69K	0.1874 SOL	$18.00	3kJss...BLTQq
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₄8417	0.0₆8761 SOL	188.68K	0.1653 SOL	$15.88	5KYRP...aMhJc
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₄8868	0.0₆9230 SOL	582.71K	0.5378 SOL	$51.67	3rMJo...deHxF
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₄9674	0.0₅1007 SOL	667.23K	0.6719 SOL	$64.55	2UjqR...gAXa6
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₃1018	0.0₅1060 SOL	45.66K	0.0484 SOL	$4.65	2RAVs...uJ7PH
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₃1031	0.0₅1073 SOL	121.48K	0.1303 SOL	$12.52	3digS...LJUst
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₃1053	0.0₅1096 SOL	168.91K	0.1851 SOL	$17.78	4DWuw...e7zeY
Mar 9 09:02 PM	SPL / SOL	Sell	$0.0₃1045	0.0₅1088 SOL	154.63K	0.1681 SOL	$16.15	3wayv...r5pjz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄5353. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $53.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $96.89K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄5353. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.045353 with a fully diluted valuation of $53.52K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token