29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052475, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052475
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.34K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3423041987566 SPL for 96011099 SOL
  • : -28710699258 SPL for 807890 SOL
  • : -825323730139 SPL for 23242337 SOL
  • : -20081946822711 SPL for 576812735 SOL
  • : -7094690445451 SPL for 209097590 SOL
  • : -7094690445451 SPL for 211965743 SOL
  • : 20081946822711 SPL for -592592592 SOL
  • : 3423041987566 SPL for -98765431 SOL
  • : 7094690445451 SPL for -202682413 SOL
  • : 7094690445451 SPL for -200000000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 07:40 AM
SPL / SOLSell$0.0524750.072805 SOL3.42M0.0960 SOL$8.474e7td...PEPhP
Mar 15 06:52 AM
SPL / SOLSell$0.0524860.072814 SOL28.71K0.038079 SOL$0.071435YyJ...nBxyw
Mar 15 06:23 AM
SPL / SOLSell$0.0524900.072817 SOL825.32K0.0232 SOL$2.053AHNF...fDfME
Mar 15 06:22 AM
SPL / SOLSell$0.0525400.072873 SOL20.08M0.5768 SOL$51.003AZtA...ayit8
Mar 15 06:22 AM
SPL / SOLSell$0.0526060.072948 SOL7.09M0.2091 SOL$18.494kf3t...xcZGK
Mar 15 06:22 AM
SPL / SOLSell$0.0526420.072988 SOL7.09M0.2120 SOL$18.744wdSh...t5fyH
Mar 15 06:22 AM
SPL / SOLBuy$0.0526090.072951 SOL20.08M0.5926 SOL$52.394gAZ4...NQKJP
Mar 15 06:22 AM
SPL / SOLBuy$0.0525510.072886 SOL3.42M0.0988 SOL$8.732Xh2K...v23MW
Mar 15 06:21 AM
SPL / SOLBuy$0.0525260.072857 SOL7.09M0.2027 SOL$17.923enQ3...jtJkN
Mar 15 06:21 AM
SPL / SOLBuy$0.0524920.072820 SOL7.09M0.2000 SOL$17.685Jzcz...wa2xa
Mar 15 06:21 AM
SPL / SOLSell$0.0524830.072809 SOL3.26M0.0914 SOL$8.084Lkdp...2HWhM
Mar 15 06:21 AM
SPL / SOLSell$0.0525390.072873 SOL20.31M0.5833 SOL$51.563Dbpe...dojPH
Mar 15 06:21 AM
SPL / SOLSell$0.0526260.072971 SOL14.96M0.4443 SOL$39.28pWwib...AR7qz
Mar 15 06:21 AM
SPL / SOLBuy$0.0526550.073004 SOL3.26M0.0978 SOL$8.642c5JN...Le1uh
Mar 15 06:21 AM
SPL / SOLBuy$0.0526450.072992 SOL825.32K0.0247 SOL$2.183MnEA...W1ZMk
Mar 15 06:21 AM
SPL / SOLSell$0.0526870.073040 SOL17.01M0.5171 SOL$45.7134Hvu...oG4yu
Mar 15 06:21 AM
SPL / SOLSell$0.0527820.073147 SOL18.43M0.5799 SOL$51.26SF6dZ...8EVoU
Mar 15 06:21 AM
SPL / SOLSell$0.0528830.073261 SOL17.22M0.5614 SOL$49.625Uapx...y7WBg
Mar 15 06:21 AM
SPL / SOLBuy$0.0528890.073268 SOL14.96M0.4889 SOL$43.22gJ9ND...FWAPz
Mar 15 06:21 AM
SPL / SOLSell$0.0528720.073249 SOL9.08M0.2949 SOL$26.076Es7K...YhyUv
Mar 15 06:21 AM
SPL / SOLSell$0.0529230.073307 SOL8.38M0.2771 SOL$24.493GYJc...v5gux
Mar 15 06:21 AM
SPL / SOLSell$0.0529740.073364 SOL8.48M0.2852 SOL$25.216prk1...xWXZx
Mar 15 06:21 AM
SPL / SOLSell$0.0530260.073423 SOL8.46M0.2897 SOL$25.61ZeADS...xUM6A
Mar 15 06:21 AM
SPL / SOLSell$0.0530800.073484 SOL8.57M0.2984 SOL$26.3743tM6...JoBiM
Mar 15 06:21 AM
SPL / SOLSell$0.0531370.073549 SOL9.17M0.3254 SOL$28.763F6eR...LFnwv
Mar 15 06:21 AM
SPL / SOLSell$0.0531760.073593 SOL2.44M0.0878 SOL$7.764V1Pg...mZnXp
Mar 15 06:21 AM
SPL / SOLSell$0.0531940.073613 SOL2.89M0.1043 SOL$9.2249dP7...uXnNZ
Mar 15 06:21 AM
SPL / SOLSell$0.0532320.073657 SOL8.45M0.3091 SOL$27.323gWPH...hKN9q
Mar 15 06:21 AM
SPL / SOLBuy$0.0532530.073680 SOL2.44M0.0899 SOL$7.953QbVv...z5BCR
Mar 15 06:21 AM
SPL / SOLBuy$0.0532350.073659 SOL2.89M0.1056 SOL$9.3427tJ1...J5MuS
Mar 15 06:21 AM
SPL / SOLSell$0.0533820.073826 SOL43.65M1.67 SOL$147.585edRM...K1Tqd
Mar 15 06:21 AM
SPL / SOLSell$0.0535890.074060 SOL10.47M0.4249 SOL$37.563Zmrm...xL8zt
Mar 15 06:21 AM
SPL / SOLSell$0.0536580.074138 SOL6.41M0.2650 SOL$23.425Nqe9...VsvnJ
Mar 15 06:21 AM
SPL / SOLSell$0.0537680.074263 SOL19.58M0.8344 SOL$73.754zVdd...uUzYk
Mar 15 06:21 AM
SPL / SOLSell$0.0540600.074593 SOL43.65M2.00 SOL$177.185C3E9...TYHrM
Mar 15 06:21 AM
SPL / SOLBuy$0.0542230.074777 SOL10.47M0.5000 SOL$44.2055rnw...kZ92a
Mar 15 06:21 AM
SPL / SOLSell$0.0543220.074889 SOL29.10M1.42 SOL$125.743EdsR...Uj3Z6