SPL Token (SPL)
The live SPL Token price today is $0.052475, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.34K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3423041987566 SPL for 96011099 SOL
- : -28710699258 SPL for 807890 SOL
- : -825323730139 SPL for 23242337 SOL
- : -20081946822711 SPL for 576812735 SOL
- : -7094690445451 SPL for 209097590 SOL
- : -7094690445451 SPL for 211965743 SOL
- : 20081946822711 SPL for -592592592 SOL
- : 3423041987566 SPL for -98765431 SOL
- : 7094690445451 SPL for -202682413 SOL
- : 7094690445451 SPL for -200000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:40 AM | SPL / SOL | Sell | $0.052475 | 0.072805 SOL | 3.42M | 0.0960 SOL | $8.47 | 4e7td...PEPhP |
Mar 15 06:52 AM | SPL / SOL | Sell | $0.052486 | 0.072814 SOL | 28.71K | 0.038079 SOL | $0.0714 | 35YyJ...nBxyw |
Mar 15 06:23 AM | SPL / SOL | Sell | $0.052490 | 0.072817 SOL | 825.32K | 0.0232 SOL | $2.05 | 3AHNF...fDfME |
Mar 15 06:22 AM | SPL / SOL | Sell | $0.052540 | 0.072873 SOL | 20.08M | 0.5768 SOL | $51.00 | 3AZtA...ayit8 |
Mar 15 06:22 AM | SPL / SOL | Sell | $0.052606 | 0.072948 SOL | 7.09M | 0.2091 SOL | $18.49 | 4kf3t...xcZGK |
Mar 15 06:22 AM | SPL / SOL | Sell | $0.052642 | 0.072988 SOL | 7.09M | 0.2120 SOL | $18.74 | 4wdSh...t5fyH |
Mar 15 06:22 AM | SPL / SOL | Buy | $0.052609 | 0.072951 SOL | 20.08M | 0.5926 SOL | $52.39 | 4gAZ4...NQKJP |
Mar 15 06:22 AM | SPL / SOL | Buy | $0.052551 | 0.072886 SOL | 3.42M | 0.0988 SOL | $8.73 | 2Xh2K...v23MW |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.052526 | 0.072857 SOL | 7.09M | 0.2027 SOL | $17.92 | 3enQ3...jtJkN |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.052492 | 0.072820 SOL | 7.09M | 0.2000 SOL | $17.68 | 5Jzcz...wa2xa |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052483 | 0.072809 SOL | 3.26M | 0.0914 SOL | $8.08 | 4Lkdp...2HWhM |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052539 | 0.072873 SOL | 20.31M | 0.5833 SOL | $51.56 | 3Dbpe...dojPH |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052626 | 0.072971 SOL | 14.96M | 0.4443 SOL | $39.28 | pWwib...AR7qz |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.052655 | 0.073004 SOL | 3.26M | 0.0978 SOL | $8.64 | 2c5JN...Le1uh |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.052645 | 0.072992 SOL | 825.32K | 0.0247 SOL | $2.18 | 3MnEA...W1ZMk |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052687 | 0.073040 SOL | 17.01M | 0.5171 SOL | $45.71 | 34Hvu...oG4yu |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052782 | 0.073147 SOL | 18.43M | 0.5799 SOL | $51.26 | SF6dZ...8EVoU |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052883 | 0.073261 SOL | 17.22M | 0.5614 SOL | $49.62 | 5Uapx...y7WBg |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.052889 | 0.073268 SOL | 14.96M | 0.4889 SOL | $43.22 | gJ9ND...FWAPz |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052872 | 0.073249 SOL | 9.08M | 0.2949 SOL | $26.07 | 6Es7K...YhyUv |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052923 | 0.073307 SOL | 8.38M | 0.2771 SOL | $24.49 | 3GYJc...v5gux |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.052974 | 0.073364 SOL | 8.48M | 0.2852 SOL | $25.21 | 6prk1...xWXZx |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.053026 | 0.073423 SOL | 8.46M | 0.2897 SOL | $25.61 | ZeADS...xUM6A |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.053080 | 0.073484 SOL | 8.57M | 0.2984 SOL | $26.37 | 43tM6...JoBiM |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.053137 | 0.073549 SOL | 9.17M | 0.3254 SOL | $28.76 | 3F6eR...LFnwv |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.053176 | 0.073593 SOL | 2.44M | 0.0878 SOL | $7.76 | 4V1Pg...mZnXp |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.053194 | 0.073613 SOL | 2.89M | 0.1043 SOL | $9.22 | 49dP7...uXnNZ |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.053232 | 0.073657 SOL | 8.45M | 0.3091 SOL | $27.32 | 3gWPH...hKN9q |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.053253 | 0.073680 SOL | 2.44M | 0.0899 SOL | $7.95 | 3QbVv...z5BCR |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.053235 | 0.073659 SOL | 2.89M | 0.1056 SOL | $9.34 | 27tJ1...J5MuS |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.053382 | 0.073826 SOL | 43.65M | 1.67 SOL | $147.58 | 5edRM...K1Tqd |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.053589 | 0.074060 SOL | 10.47M | 0.4249 SOL | $37.56 | 3Zmrm...xL8zt |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.053658 | 0.074138 SOL | 6.41M | 0.2650 SOL | $23.42 | 5Nqe9...VsvnJ |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.053768 | 0.074263 SOL | 19.58M | 0.8344 SOL | $73.75 | 4zVdd...uUzYk |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.054060 | 0.074593 SOL | 43.65M | 2.00 SOL | $177.18 | 5C3E9...TYHrM |
Mar 15 06:21 AM | SPL / SOL | Buy | $0.054223 | 0.074777 SOL | 10.47M | 0.5000 SOL | $44.20 | 55rnw...kZ92a |
Mar 15 06:21 AM | SPL / SOL | Sell | $0.054322 | 0.074889 SOL | 29.10M | 1.42 SOL | $125.74 | 3EdsR...Uj3Z6 |
