Aventra Network

Aventra Network Price (AVN)

Date	Market	Type	Price (USD)	Price	AVN	2nd ASSET	Total	TXN
Mar 8 07:59 AM	AVN / SOL	Sell	$0.0₈4419	0.0₁₀5330 SOL	122.78K	0.0₅6544 SOL	$0.0₃5426	4uEcj...EbHKJ
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4967	0.0₆5994 SOL	13.78M	8.26 SOL	$684.22	4A4gk...9qPUy
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4985	0.0₆6016 SOL	15.06M	9.06 SOL	$750.79	4A4gk...9qPUy
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4959	0.0₆5986 SOL	15.40M	9.22 SOL	$763.60	5RjrN...qhnQz
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄5001	0.0₆6036 SOL	13.41M	8.09 SOL	$670.58	5RjrN...qhnQz
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4984	0.0₆6015 SOL	14.86M	8.94 SOL	$740.64	z8HHV...JYGe8
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄5003	0.0₆6039 SOL	15.91M	9.61 SOL	$795.86	z8HHV...JYGe8
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4970	0.0₆5998 SOL	15.10M	9.05 SOL	$750.24	48Xza...H8NVg
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4991	0.0₆6024 SOL	15.83M	9.54 SOL	$790.23	48Xza...H8NVg
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4964	0.0₆5991 SOL	15.88M	9.51 SOL	$788.27	4Zh6V...7Sgj5
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4987	0.0₆6018 SOL	16.50M	9.93 SOL	$822.89	4Zh6V...7Sgj5
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4957	0.0₆5983 SOL	16.30M	9.75 SOL	$808.18	4u3u7...fyLVY
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4996	0.0₆6030 SOL	14.69M	8.86 SOL	$733.96	4u3u7...fyLVY
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4974	0.0₆6003 SOL	15.46M	9.28 SOL	$769.12	HB22K...bHeKb
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄5012	0.0₆6049 SOL	13.92M	8.42 SOL	$697.56	HB22K...bHeKb
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4992	0.0₆6025 SOL	14.93M	8.99 SOL	$745.22	4BKo2...65AHn
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄5011	0.0₆6048 SOL	16.07M	9.72 SOL	$805.18	4BKo2...65AHn
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4982	0.0₆6012 SOL	15.89M	9.55 SOL	$791.52	3Wfk3...rayiY
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄5004	0.0₆6040 SOL	16.50M	9.97 SOL	$825.83	3Wfk3...rayiY
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4964	0.0₆5991 SOL	14.82M	8.88 SOL	$735.83	2VgNH...covHH
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4989	0.0₆6021 SOL	15.14M	9.12 SOL	$755.27	2VgNH...covHH
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4966	0.0₆5994 SOL	15.84M	9.49 SOL	$786.70	4yimL...Amr1x
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4993	0.0₆6026 SOL	15.91M	9.59 SOL	$794.20	4yimL...Amr1x
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4962	0.0₆5988 SOL	15.39M	9.22 SOL	$763.60	33drM...8v9ZP
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4997	0.0₆6031 SOL	14.20M	8.56 SOL	$709.56	33drM...8v9ZP
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4894	0.0₆5906 SOL	2.46K	0.0₂1450 SOL	$0.1201	5oeQt...SN3Tk
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4894	0.0₆5906 SOL	6.88K	0.0₂4066 SOL	$0.3369	52ats...CFPpC
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4986	0.0₆6017 SOL	16.45M	9.90 SOL	$820.21	4nY9Q...A6vPR
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄5035	0.0₆6076 SOL	13.52M	8.21 SOL	$680.63	4nY9Q...A6vPR
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄5013	0.0₆6049 SOL	14.24M	8.62 SOL	$714.03	Gopta...VXV8B
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄5040	0.0₆6081 SOL	14.33M	8.71 SOL	$722.15	Gopta...VXV8B
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄5013	0.0₆6049 SOL	14.52M	8.78 SOL	$727.69	66bB8...wb6YP
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄5037	0.0₆6078 SOL	14.99M	9.11 SOL	$754.98	66bB8...wb6YP
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4911	0.0₆5926 SOL	1.55M	0.9202 SOL	$76.26	3YiCg...aUxxC
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4832	0.0₆5831 SOL	16.56M	9.66 SOL	$800.24	3YiCg...aUxxC
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4804	0.0₆5797 SOL	16.42M	9.52 SOL	$788.95	4Phsh...sFNTf
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4848	0.0₆5849 SOL	13.95M	8.16 SOL	$676.29	4Phsh...sFNTf
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4743	0.0₆5723 SOL	2.71M	1.55 SOL	$128.55	4durC...w1Q9b
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4670	0.0₆5634 SOL	17.59M	9.91 SOL	$821.52	4durC...w1Q9b
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4551	0.0₆5491 SOL	3.35M	1.84 SOL	$152.57	5QBhD...dKS9i
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4481	0.0₆5407 SOL	18.41M	9.95 SOL	$824.92	5QBhD...dKS9i
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4421	0.0₆5335 SOL	12.77M	6.81 SOL	$564.72	39ayC...zP9tV
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4413	0.0₆5325 SOL	18.10M	9.64 SOL	$798.74	39ayC...zP9tV
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4304	0.0₆5193 SOL	2.88K	0.0₂1498 SOL	$0.1241	UYKrR...qvMpB
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4304	0.0₆5193 SOL	8.54K	0.0₂4434 SOL	$0.3675	Kua2K...nQF8J
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4304	0.0₆5193 SOL	3.83K	0.0₂1989 SOL	$0.1648	2hQDw...5pz6D
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4379	0.0₆5284 SOL	16.61M	8.78 SOL	$727.44	2Cjoo...FJZ4N
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4402	0.0₆5312 SOL	16.71M	8.87 SOL	$735.44	2Cjoo...FJZ4N
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4373	0.0₆5277 SOL	15.95M	8.41 SOL	$697.34	5mkDb...LE7i9
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4386	0.0₆5293 SOL	17.77M	9.40 SOL	$779.32	5mkDb...LE7i9
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4350	0.0₆5249 SOL	15.81M	8.30 SOL	$687.56	4Wr6J...rp9v1
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4356	0.0₆5256 SOL	18.83M	9.90 SOL	$820.25	4Wr6J...rp9v1
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4307	0.0₆5197 SOL	14.75M	7.66 SOL	$635.08	UEjv7...tHsUq
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4324	0.0₆5217 SOL	15.96M	8.33 SOL	$690.10	UEjv7...tHsUq
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4310	0.0₆5201 SOL	17.77M	9.24 SOL	$765.69	4ERzR...PDdoC
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4335	0.0₆5230 SOL	17.63M	9.22 SOL	$764.08	4ERzR...PDdoC
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4231	0.0₆5105 SOL	7.64K	0.0₂3901 SOL	$0.3233	2jNCy...G71wg
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4231	0.0₆5105 SOL	6.60K	0.0₂3368 SOL	$0.2791	CxxVN...d8Jvi
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4231	0.0₆5105 SOL	4.91K	0.0₂2505 SOL	$0.2076	38VQ6...WMAUW
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4231	0.0₆5105 SOL	6.41K	0.0₂3270 SOL	$0.2710	5YNmV...SE8c8
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4312	0.0₆5203 SOL	17.97M	9.35 SOL	$774.94	3FRCC...v87hu
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4341	0.0₆5238 SOL	17.06M	8.93 SOL	$740.42	3FRCC...v87hu
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4318	0.0₆5210 SOL	17.22M	8.97 SOL	$743.47	NDimg...D6fgj
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4331	0.0₆5226 SOL	18.98M	9.92 SOL	$821.89	NDimg...D6fgj
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4296	0.0₆5183 SOL	17.09M	8.86 SOL	$734.30	HqnUo...cVVee
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4319	0.0₆5211 SOL	17.19M	8.96 SOL	$742.21	HqnUo...cVVee
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4290	0.0₆5176 SOL	16.35M	8.46 SOL	$701.12	4QfW3...Fb1yZ
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4308	0.0₆5198 SOL	17.21M	8.95 SOL	$741.56	4QfW3...Fb1yZ
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4290	0.0₆5176 SOL	18.15M	9.40 SOL	$778.64	5WUzL...PFFow
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4320	0.0₆5212 SOL	17.05M	8.88 SOL	$736.20	5WUzL...PFFow
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4299	0.0₆5188 SOL	17.70M	9.18 SOL	$760.80	4FFzK...QKADK
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4314	0.0₆5205 SOL	19.19M	9.99 SOL	$827.93	4FFzK...QKADK
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4284	0.0₆5169 SOL	18.12M	9.36 SOL	$776.10	2C9Wg...5CHJW
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4320	0.0₆5213 SOL	15.86M	8.27 SOL	$685.05	2C9Wg...5CHJW
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4312	0.0₆5203 SOL	18.48M	9.62 SOL	$796.92	4WgoL...J5q4e
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4340	0.0₆5236 SOL	17.73M	9.28 SOL	$769.42	4WgoL...J5q4e
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4235	0.0₆5110 SOL	8.56K	0.0₂4374 SOL	$0.3625	5qBU9...Wf5Yv
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4313	0.0₆5204 SOL	17.29M	9.00 SOL	$745.73	3DJ3c...14wGu
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4334	0.0₆5230 SOL	17.64M	9.23 SOL	$764.66	3DJ3c...14wGu
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4317	0.0₆5208 SOL	18.67M	9.72 SOL	$805.85	SfKkv...27FAe
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4346	0.0₆5244 SOL	17.67M	9.26 SOL	$767.77	SfKkv...27FAe
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4326	0.0₆5220 SOL	18.39M	9.60 SOL	$795.62	4uhmC...kB7tV
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4360	0.0₆5261 SOL	16.58M	8.72 SOL	$722.85	4uhmC...kB7tV
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4343	0.0₆5239 SOL	17.64M	9.24 SOL	$766.12	5R7ij...abiQJ
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4379	0.0₆5284 SOL	15.42M	8.15 SOL	$675.39	5R7ij...abiQJ
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4376	0.0₆5280 SOL	18.94M	10.00 SOL	$828.59	aKWwS...3B5dZ
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4422	0.0₆5335 SOL	15.30M	8.16 SOL	$676.37	aKWwS...3B5dZ
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4403	0.0₆5312 SOL	16.15M	8.58 SOL	$711.11	3Hg3g...FpA4Y
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4426	0.0₆5340 SOL	16.36M	8.73 SOL	$723.85	3Hg3g...FpA4Y
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4417	0.0₆5330 SOL	18.99M	10.12 SOL	$838.83	Hfy2D...JFhsH
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4452	0.0₆5372 SOL	17.23M	9.26 SOL	$767.12	Hfy2D...JFhsH
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4416	0.0₆5328 SOL	15.35M	8.18 SOL	$677.75	4TLob...Rkwg9
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4431	0.0₆5346 SOL	16.75M	8.95 SOL	$742.09	4TLob...Rkwg9
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4412	0.0₆5324 SOL	17.71M	9.43 SOL	$781.46	25pj8...y3J2R
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4449	0.0₆5368 SOL	15.69M	8.42 SOL	$697.79	25pj8...y3J2R
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4421	0.0₆5334 SOL	15.17M	8.09 SOL	$670.54	2jPFF...fst56
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4445	0.0₆5363 SOL	15.24M	8.17 SOL	$677.19	2jPFF...fst56
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4351	0.0₆5250 SOL	5.37K	0.0₂2820 SOL	$0.2337	4pDtw...VZSAV
Mar 8 07:54 AM	AVN / SOL	Buy	$0.0₄4351	0.0₆5250 SOL	8.80K	0.0₂4621 SOL	$0.3830	4o67f...kXJAZ
Mar 8 07:54 AM	AVN / SOL	Sell	$0.0₄4424	0.0₆5338 SOL	15.98M	8.53 SOL	$707.05	4u36Y...3dvS6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Aventra Network (AVN)?

The current price for Aventra Network (AVN) on the Solana chain is $0.0₄4976. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aventra Network (AVN)?

The Fully Diluted Valuation (FDV) of Aventra Network (AVN) is $49.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aventra Network (AVN)?

You can buy Aventra Network on decentralized exchanges (DEXes) on the Solana chain. Check the Aventra Network Liquidity pools to see all available AVN trading pairs and choose the pool with the best liquidity.

What is Aventra Network (AVN) liquidity?

The total liquidity for Aventra Network (AVN) across all pools on Solana is $-679.34. Liquidity is spread across pools, providing traders with multiple options for swapping AVN.

What is AVN, Aventra Network?

Aventra Network (AVN) is a cryptocurrency token deployed on the Solana blockchain. The current value of AVN is $0.0₄4976. Visit the Description tab for more details about this project.

How to trade AVN?

You can buy or sell AVN on the Solana chain through any of available AVN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aventra Network

Aventra Network (AVN) is a cryptocurrency token on the Solana blockchain. The current price is $0.044976 with a fully diluted valuation of $49.75K.

Aventra Network (AVN)

Token Statistics

Price Changes

Recent Transactions

Aventra Network

About Aventra Network