パンチ (Punch)
The live パンチ price today is $0.046733, with a 24-hour trading volume of $0.00. Punch has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046733
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $541.81
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -900000000000000 Punch for 37506704629 SOL
- : 1317676797158 Punch for -1010152677 SOL
- : -1023121748441 Punch for 775808598 SOL
- : 1928378692198 Punch for -1444140865 SOL
- : 2024639742277 Punch for -1406477934 SOL
- : -1964699100784 Punch for 1356223753 SOL
- : 2063545226290 Punch for -1428763173 SOL
- : -1657399218905 Punch for 1132907727 SOL
- : 1155405160080 Punch for -800962462 SOL
- : 2378717308467 Punch for -1546045032 SOL
パンチ
パンチ Price (Punch)
| Date | Market | Type | Price (USD) | Price | Punch | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:56 AM | Punch / SOL | Sell | $0.053745 | 0.074168 SOL | 900.00M | 37.51 SOL | $3.37K | 2dmgS...PQHyU |
Mar 13 12:15 AM | Punch / SOL | Buy | $0.046733 | 0.067667 SOL | 1.32M | 1.01 SOL | $88.71 | 38wfF...UKfUz |
Mar 13 12:15 AM | Punch / SOL | Sell | $0.046655 | 0.067583 SOL | 1.02M | 0.7758 SOL | $68.09 | 2LY93...yYS3v |
Mar 13 12:15 AM | Punch / SOL | Buy | $0.046573 | 0.067489 SOL | 1.93M | 1.44 SOL | $126.74 | 5Jfmi...ZtK4t |
Mar 13 12:15 AM | Punch / SOL | Buy | $0.046097 | 0.066947 SOL | 2.02M | 1.41 SOL | $123.44 | 5oym1...fwXLM |
Mar 13 12:15 AM | Punch / SOL | Sell | $0.046059 | 0.066903 SOL | 1.96M | 1.36 SOL | $119.03 | 52dbR...Y6Uxp |
Mar 13 12:14 AM | Punch / SOL | Buy | $0.046067 | 0.066924 SOL | 2.06M | 1.43 SOL | $125.18 | 49D8P...d1KbD |
Mar 13 12:14 AM | Punch / SOL | Sell | $0.045986 | 0.066836 SOL | 1.66M | 1.13 SOL | $99.20 | 5hGhJ...SEEVg |
Mar 13 12:14 AM | Punch / SOL | Buy | $0.046070 | 0.066933 SOL | 1.16M | 0.8010 SOL | $70.13 | 4gmyA...d924U |
Mar 13 12:14 AM | Punch / SOL | Buy | $0.045691 | 0.066500 SOL | 2.38M | 1.55 SOL | $135.37 | 5xZQX...UGNHg |
Mar 13 12:14 AM | Punch / SOL | Buy | $0.045300 | 0.066053 SOL | 1.63M | 0.9869 SOL | $86.41 | gbYxv...D6mNK |
Mar 13 12:14 AM | Punch / SOL | Sell | $0.045149 | 0.065881 SOL | 270.54K | 0.1591 SOL | $13.93 | 3zNKy...TR4cC |
Mar 13 12:14 AM | Punch / SOL | Sell | $0.045315 | 0.066071 SOL | 1.56M | 0.9470 SOL | $82.92 | LS8nC...AacqA |
Mar 13 12:14 AM | Punch / SOL | Sell | $0.045684 | 0.066492 SOL | 2.22M | 1.44 SOL | $126.29 | 3Lgxx...vhe3v |
Mar 13 12:14 AM | Punch / SOL | Buy | $0.045848 | 0.066679 SOL | 909.83K | 0.6076 SOL | $53.20 | 5cscG...BYW7Z |
Mar 13 12:14 AM | Punch / SOL | Sell | $0.045780 | 0.066601 SOL | 547.57K | 0.3614 SOL | $31.65 | 3gi2e...dUSnY |
Mar 13 12:14 AM | Punch / SOL | Buy | $0.045574 | 0.066367 SOL | 2.86M | 1.82 SOL | $159.48 | 2BJNF...boZ86 |
Mar 13 12:14 AM | Punch / SOL | Sell | $0.045374 | 0.066137 SOL | 1.11M | 0.6823 SOL | $59.74 | 5jCDN...CUiTy |
Mar 13 12:14 AM | Punch / SOL | Buy | $0.045429 | 0.066203 SOL | 787.78K | 0.4886 SOL | $42.77 | 4MURk...MZvXc |
Mar 13 12:14 AM | Punch / SOL | Buy | $0.045281 | 0.066035 SOL | 776.89K | 0.4688 SOL | $41.03 | 4sDWw...qJWbX |
Mar 13 12:14 AM | Punch / SOL | Buy | $0.045137 | 0.065871 SOL | 815.82K | 0.4789 SOL | $41.91 | 4DDBu...sfpEe |
Mar 13 12:14 AM | Punch / SOL | Buy | $0.045017 | 0.065734 SOL | 572.97K | 0.3285 SOL | $28.74 | 2VSiK...6UUJs |
Mar 13 12:14 AM | Punch / SOL | Sell | $0.045056 | 0.065778 SOL | 1.32M | 0.7654 SOL | $66.97 | 4JoWB...eSAu7 |
Mar 13 12:14 AM | Punch / SOL | Sell | $0.045329 | 0.066089 SOL | 1.72M | 1.05 SOL | $91.53 | 3dM8t...DR4MT |
Mar 13 12:13 AM | Punch / SOL | Sell | $0.045691 | 0.066504 SOL | 1.99M | 1.30 SOL | $113.36 | 2DBsd...gBou5 |
Mar 13 12:13 AM | Punch / SOL | Sell | $0.046182 | 0.067064 SOL | 2.50M | 1.76 SOL | $154.31 | 2oYBc...4KHXP |
Mar 13 12:13 AM | Punch / SOL | Buy | $0.046181 | 0.067062 SOL | 2.78M | 1.96 SOL | $171.56 | 31ATj...Vtnkx |
Mar 13 12:13 AM | Punch / SOL | Sell | $0.046051 | 0.066917 SOL | 1.96M | 1.36 SOL | $118.76 | 3b7PG...QM1b4 |
Mar 13 12:13 AM | Punch / SOL | Sell | $0.046329 | 0.067235 SOL | 448.48K | 0.3244 SOL | $28.38 | 4KKMd...BDKzW |
Mar 13 12:13 AM | Punch / SOL | Buy | $0.046217 | 0.067105 SOL | 1.67M | 1.19 SOL | $103.95 | 4Ruuw...WePDT |
Mar 13 12:13 AM | Punch / SOL | Sell | $0.046079 | 0.066949 SOL | 764.54K | 0.5312 SOL | $46.48 | 4rBnh...UnQoh |
Mar 13 12:13 AM | Punch / SOL | Sell | $0.046424 | 0.067344 SOL | 2.15M | 1.58 SOL | $138.02 | 52ujY...NcdKW |
Mar 13 12:13 AM | Punch / SOL | Sell | $0.046717 | 0.067679 SOL | 180.54K | 0.1386 SOL | $12.13 | 3RMQJ...5yNgc |
Mar 13 12:12 AM | Punch / SOL | Buy | $0.046484 | 0.067419 SOL | 2.23M | 1.66 SOL | $144.71 | 514Mu...eosk1 |
Mar 13 12:12 AM | Punch / SOL | Sell | $0.046349 | 0.067266 SOL | 1.43M | 1.04 SOL | $90.69 | 4pyKF...tcpHW |
Mar 13 12:12 AM | Punch / SOL | Buy | $0.046289 | 0.067217 SOL | 2.04M | 1.48 SOL | $128.61 | 3bTTi...ARSrz |
Mar 13 12:12 AM | Punch / SOL | Buy | $0.045848 | 0.066711 SOL | 1.85M | 1.24 SOL | $108.06 | 94Azr...SEhR7 |
Mar 13 12:12 AM | Punch / SOL | Sell | $0.045675 | 0.066512 SOL | 490.89K | 0.3196 SOL | $27.86 | 5uwZN...ujKNn |
Mar 13 12:12 AM | Punch / SOL | Buy | $0.045732 | 0.066577 SOL | 219.91K | 0.1446 SOL | $12.60 | 5S2kj...jXHfY |
Mar 13 12:12 AM | Punch / SOL | Sell | $0.045845 | 0.066706 SOL | 1.56M | 1.04 SOL | $91.00 | 2idW6...Xvf8q |
Mar 13 12:12 AM | Punch / SOL | Sell | $0.046063 | 0.066956 SOL | 437.86K | 0.3046 SOL | $26.55 | 4yc7a...VUend |
Mar 13 12:12 AM | Punch / SOL | Sell | $0.046360 | 0.067297 SOL | 2.08M | 1.52 SOL | $132.50 | XKfXD...Po85r |
Mar 13 12:12 AM | Punch / SOL | Buy | $0.046432 | 0.067380 SOL | 1.74M | 1.28 SOL | $111.96 | 46V2N...EFyrB |
Mar 13 12:12 AM | Punch / SOL | Sell | $0.046440 | 0.067389 SOL | 2.07M | 1.53 SOL | $133.08 | 5czZA...DEzQ8 |
Mar 13 12:12 AM | Punch / SOL | Sell | $0.046995 | 0.068029 SOL | 2.17M | 1.74 SOL | $151.83 | 4Bx8S...RkrJq |
Mar 13 12:12 AM | Punch / SOL | Buy | $0.047068 | 0.068113 SOL | 1.89M | 1.53 SOL | $133.52 | 5jGLB...xcFav |
Mar 13 12:12 AM | Punch / SOL | Buy | $0.046649 | 0.067632 SOL | 1.18M | 0.8995 SOL | $78.36 | 2roPi...bKsjF |
Mar 13 12:11 AM | Punch / SOL | Sell | $0.046569 | 0.067540 SOL | 824.78K | 0.6218 SOL | $54.17 | 3pcaf...QiqGg |
Mar 13 12:11 AM | Punch / SOL | Sell | $0.046985 | 0.068018 SOL | 2.27M | 1.82 SOL | $158.77 | 3T54P...qNimh |
Mar 13 12:11 AM | Punch / SOL | Buy | $0.047324 | 0.068407 SOL | 150.28K | 0.1263 SOL | $11.00 | 5ZBkd...MYSgP |
Mar 13 12:11 AM | Punch / SOL | Buy | $0.047141 | 0.068198 SOL | 1.09M | 0.8938 SOL | $77.86 | 3TYrR...2ABGa |
Mar 13 12:11 AM | Punch / SOL | Buy | $0.046813 | 0.067822 SOL | 1.26M | 0.9818 SOL | $85.52 | 319BK...rufDC |
Mar 13 12:11 AM | Punch / SOL | Sell | $0.046898 | 0.067919 SOL | 2.12M | 1.68 SOL | $146.57 | 3K6vW...eqPmp |
Mar 13 12:11 AM | Punch / SOL | Sell | $0.047288 | 0.068367 SOL | 625.45K | 0.5233 SOL | $45.58 | 5sXTp...uChce |
Mar 13 12:11 AM | Punch / SOL | Buy | $0.047301 | 0.068381 SOL | 782.14K | 0.6555 SOL | $57.10 | 4dMpm...D4EWC |
Mar 13 12:11 AM | Punch / SOL | Sell | $0.047395 | 0.068489 SOL | 1.64M | 1.40 SOL | $121.55 | 65pRD...ZW3Bn |
Mar 13 12:11 AM | Punch / SOL | Sell | $0.047730 | 0.068874 SOL | 501.14K | 0.4447 SOL | $38.74 | 2ACKr...tGASJ |
Mar 13 12:11 AM | Punch / SOL | Buy | $0.047515 | 0.068627 SOL | 2.11M | 1.82 SOL | $158.28 | 2uT1o...4o5wN |
Mar 13 12:11 AM | Punch / SOL | Buy | $0.046942 | 0.067969 SOL | 1.78M | 1.42 SOL | $123.39 | 5Wbka...y8W6U |
Mar 13 12:11 AM | Punch / SOL | Buy | $0.046475 | 0.067435 SOL | 1.76M | 1.31 SOL | $113.70 | 2VjBL...SSJ5i |
Mar 13 12:10 AM | Punch / SOL | Sell | $0.046253 | 0.067181 SOL | 220.25K | 0.1581 SOL | $13.77 | 67mh6...VLgfU |
Mar 13 12:10 AM | Punch / SOL | Sell | $0.046390 | 0.067338 SOL | 912.46K | 0.6695 SOL | $58.30 | 5fKrL...FZCgg |
Mar 13 12:10 AM | Punch / SOL | Buy | $0.046457 | 0.067415 SOL | 622.94K | 0.4619 SOL | $40.22 | 5s8Y1...fjx4A |
Mar 13 12:10 AM | Punch / SOL | Sell | $0.046444 | 0.067401 SOL | 784.35K | 0.5804 SOL | $50.54 | 4r7iw...ZD3WJ |
Mar 13 12:10 AM | Punch / SOL | Sell | $0.046723 | 0.067724 SOL | 1.41M | 1.09 SOL | $94.79 | s4hk8...XU1Hk |
Mar 13 12:10 AM | Punch / SOL | Buy | $0.046813 | 0.067828 SOL | 974.17K | 0.7625 SOL | $66.37 | Vt3Td...LeNV2 |
Mar 13 12:10 AM | Punch / SOL | Buy | $0.046542 | 0.067518 SOL | 1.09M | 0.8184 SOL | $71.21 | 4fGA8...Vzgei |
Mar 13 12:10 AM | Punch / SOL | Buy | $0.046142 | 0.067059 SOL | 2.22M | 1.57 SOL | $136.36 | XzGLQ...k2irM |
Mar 13 12:10 AM | Punch / SOL | Sell | $0.046139 | 0.067056 SOL | 2.47M | 1.74 SOL | $151.53 | 5uNpP...uX6uU |
Mar 13 12:10 AM | Punch / SOL | Buy | $0.046257 | 0.067192 SOL | 1.70M | 1.22 SOL | $106.11 | 128vY...j8UEn |
Mar 13 12:10 AM | Punch / SOL | Sell | $0.046085 | 0.066995 SOL | 502.93K | 0.3518 SOL | $30.60 | 459JX...Zg6tN |
Mar 13 12:10 AM | Punch / SOL | Buy | $0.046085 | 0.066994 SOL | 774.28K | 0.5415 SOL | $47.11 | 57rTj...QGjEf |
Mar 13 12:10 AM | Punch / SOL | Sell | $0.046113 | 0.067027 SOL | 1.29M | 0.9063 SOL | $78.84 | 5Sajt...w9Czu |
Mar 13 12:10 AM | Punch / SOL | Buy | $0.046176 | 0.067099 SOL | 1.01M | 0.7135 SOL | $62.07 | 2tEyp...DDayQ |
Mar 13 12:10 AM | Punch / SOL | Sell | $0.046206 | 0.067135 SOL | 1.54M | 1.10 SOL | $95.50 | 49Qg7...B4CEw |
Mar 13 12:10 AM | Punch / SOL | Buy | $0.046113 | 0.067027 SOL | 2.62M | 1.84 SOL | $160.32 | 5T8yZ...qWNDo |
Mar 13 12:10 AM | Punch / SOL | Sell | $0.045964 | 0.066856 SOL | 1.60M | 1.10 SOL | $95.25 | 5SqHt...XFsNf |
Mar 13 12:10 AM | Punch / SOL | Sell | $0.046228 | 0.067162 SOL | 749.73K | 0.5369 SOL | $46.69 | oe8Gd...oPD6g |
Mar 13 12:10 AM | Punch / SOL | Buy | $0.046148 | 0.067070 SOL | 1.70M | 1.20 SOL | $104.75 | 5PtAd...wA19D |
Mar 13 12:09 AM | Punch / SOL | Buy | $0.045923 | 0.066819 SOL | 227.85K | 0.1553 SOL | $13.49 | 4JDKQ...f6PmJ |
Mar 13 12:09 AM | Punch / SOL | Sell | $0.046030 | 0.066941 SOL | 1.45M | 1.01 SOL | $87.68 | 5wY3Z...7SrBJ |
Mar 13 12:09 AM | Punch / SOL | Buy | $0.046018 | 0.066928 SOL | 1.82M | 1.26 SOL | $109.65 | 5qua7...QqaMq |
Mar 13 12:09 AM | Punch / SOL | Sell | $0.045835 | 0.066713 SOL | 404.67K | 0.2716 SOL | $23.61 | 28w5r...8T2BZ |
Mar 13 12:09 AM | Punch / SOL | Sell | $0.046157 | 0.067083 SOL | 2.46M | 1.75 SOL | $151.72 | 5DomJ...asSgF |
Mar 13 12:09 AM | Punch / SOL | Buy | $0.046216 | 0.067149 SOL | 2.23M | 1.59 SOL | $138.40 | 2wvUa...AvCa5 |
Mar 13 12:09 AM | Punch / SOL | Sell | $0.046082 | 0.066995 SOL | 1.36M | 0.9511 SOL | $82.70 | 4yEGu...M8azT |
Mar 13 12:09 AM | Punch / SOL | Sell | $0.046522 | 0.067503 SOL | 2.31M | 1.73 SOL | $150.72 | 4xjAX...cJGz9 |
Mar 13 12:09 AM | Punch / SOL | Buy | $0.046571 | 0.067560 SOL | 2.16M | 1.64 SOL | $142.14 | 2mvr4...4wEtg |
Mar 13 12:09 AM | Punch / SOL | Buy | $0.046274 | 0.067219 SOL | 213.68K | 0.1542 SOL | $13.41 | 3xQvm...nf2Ca |
Mar 13 12:09 AM | Punch / SOL | Sell | $0.046332 | 0.067286 SOL | 959.96K | 0.6994 SOL | $60.78 | 3ELtk...noqoW |
Mar 13 12:09 AM | Punch / SOL | Buy | $0.046239 | 0.067182 SOL | 1.98M | 1.42 SOL | $123.65 | Hx1jd...wTMj1 |
Mar 13 12:09 AM | Punch / SOL | Sell | $0.046123 | 0.067049 SOL | 1.27M | 0.8951 SOL | $77.76 | 2REpz...NutrP |
Mar 13 12:09 AM | Punch / SOL | Sell | $0.046320 | 0.067276 SOL | 418.38K | 0.3044 SOL | $26.44 | 5Pj8u...X2ktC |
Mar 13 12:08 AM | Punch / SOL | Sell | $0.046584 | 0.067580 SOL | 1.69M | 1.28 SOL | $111.59 | 4dsKK...CFZzQ |
Mar 13 12:08 AM | Punch / SOL | Buy | $0.046621 | 0.067623 SOL | 1.66M | 1.26 SOL | $109.66 | LNT77...tJwUz |
Mar 13 12:08 AM | Punch / SOL | Buy | $0.046230 | 0.067172 SOL | 1.51M | 1.08 SOL | $93.82 | 647iH...iG9qU |
Mar 13 12:08 AM | Punch / SOL | Sell | $0.046099 | 0.067022 SOL | 661.62K | 0.4645 SOL | $40.35 | 5ZHYi...xcU42 |
Mar 13 12:08 AM | Punch / SOL | Sell | $0.046197 | 0.067135 SOL | 189.76K | 0.1354 SOL | $11.76 | 3jsKX...vdvbB |
Mar 13 12:08 AM | Punch / SOL | Sell | $0.046306 | 0.067261 SOL | 731.49K | 0.5311 SOL | $46.13 | 33h7g...KA1Kk |
Mar 13 12:08 AM | Punch / SOL | Buy | $0.046297 | 0.067250 SOL | 1.07M | 0.7755 SOL | $67.35 | 2BfRm...ihPa2 |