29,351,566 Pools27,077,721 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052530, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052530
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1168559694136 SPL for 32707373 SOL
  • : -1194707828700 SPL for 33513057 SOL
  • : -1526685292682 SPL for 42934454 SOL
  • : -147778418 SPL for 4161 SOL
  • : -147778418 SPL for 4161 SOL
  • : -245802015373 SPL for 6924073 SOL
  • : -20484112057898 SPL for 588433013 SOL
  • : -19416268410790 SPL for 579386117 SOL
  • : -17844314989846 SPL for 552100929 SOL
  • : -15796363810673 SPL for 505256293 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:31 PM
SPL / SOLSell$0.0525300.072799 SOL1.17M0.0327 SOL$2.9659WUj...WQHwa
Mar 13 03:31 PM
SPL / SOLSell$0.0525360.072806 SOL1.19M0.0335 SOL$3.0355WC4...yDpjB
Mar 13 03:31 PM
SPL / SOLSell$0.0525420.072813 SOL1.53M0.0429 SOL$3.885jKWr...1Nbr5
Mar 13 03:10 PM
SPL / SOLSell$0.0525610.072816 SOL147.780.054161 SOL$0.0337854rbDQ...AFvKa
Mar 13 03:09 PM
SPL / SOLSell$0.0525590.072816 SOL147.780.054161 SOL$0.0337825Q2dS...2812m
Mar 13 03:09 PM
SPL / SOLSell$0.0525600.072817 SOL245.80K0.026925 SOL$0.629244FET...acfpb
Mar 13 03:09 PM
SPL / SOLSell$0.0526110.072873 SOL20.48M0.5884 SOL$53.4822tC8...jKGZY
Mar 13 03:09 PM
SPL / SOLSell$0.0527130.072985 SOL19.42M0.5794 SOL$52.66eKb74...w6bEd
Mar 13 03:09 PM
SPL / SOLSell$0.0528130.073094 SOL17.84M0.5521 SOL$50.185ybt5...PP1ds
Mar 13 03:09 PM
SPL / SOLSell$0.0529080.073199 SOL15.80M0.5053 SOL$45.923wYDB...JCFxG
Mar 13 03:09 PM
SPL / SOLSell$0.0529890.073289 SOL11.85M0.3896 SOL$35.4141Yx7...8vJUv
Mar 13 03:09 PM
SPL / SOLSell$0.0530630.073370 SOL12.18M0.4105 SOL$37.313Bynv...n649p
Mar 13 03:09 PM
SPL / SOLBuy$0.0531020.073413 SOL147.780.055043 SOL$0.03458449H2A...Cuykw
Mar 13 03:09 PM
SPL / SOLSell$0.0531360.073450 SOL10.53M0.3633 SOL$33.024Eb6v...3PYZS
Mar 13 03:09 PM
SPL / SOLSell$0.0531760.073495 SOL1.96M0.0683 SOL$6.21362go...zUDZE
Mar 13 03:09 PM
SPL / SOLSell$0.0534790.073828 SOL81.60M3.12 SOL$283.8371pCy...1QDAv
Mar 13 03:09 PM
SPL / SOLBuy$0.0538010.074183 SOL245.80K0.0103 SOL$0.93432rUPY...ve1Ux
Mar 13 03:09 PM
SPL / SOLBuy$0.0537480.074124 SOL12.18M0.5023 SOL$45.655sBS5...kw9UG
Mar 13 03:09 PM
SPL / SOLBuy$0.0536490.074014 SOL11.85M0.4755 SOL$43.2251Lka...JG6n1
Mar 13 03:09 PM
SPL / SOLSell$0.0536460.074011 SOL11.14M0.4469 SOL$40.625hfCF...ABnrw
Mar 13 03:08 PM
SPL / SOLSell$0.0537030.074074 SOL2.87M0.1169 SOL$10.62537ej...vjyou
Mar 13 03:08 PM
SPL / SOLSell$0.0538230.074206 SOL24.95M1.05 SOL$95.373HXy1...eh735
Mar 13 03:08 PM
SPL / SOLSell$0.0540110.074413 SOL16.64M0.7341 SOL$66.72419q1...8WZQz
Mar 13 03:08 PM
SPL / SOLSell$0.0541740.074592 SOL17.11M0.7856 SOL$71.414yjRL...rSmLF
Mar 13 03:08 PM
SPL / SOLSell$0.0543630.074800 SOL19.48M0.9349 SOL$84.973jhKe...KUWEg
Mar 13 03:08 PM
SPL / SOLBuy$0.0544680.074916 SOL147.780.057264 SOL$0.03660337pSD...8mF1W
Mar 13 03:08 PM
SPL / SOLSell$0.0545400.074995 SOL12.89M0.6436 SOL$58.505Cben...FcY1H
Mar 13 03:08 PM
SPL / SOLBuy$0.0546020.075063 SOL1.96M0.0990 SOL$9.004XnqT...xLEjc
Mar 13 03:08 PM
SPL / SOLBuy$0.0544520.074898 SOL24.95M1.22 SOL$111.0642UbT...VXXpM
Mar 13 03:08 PM
SPL / SOLBuy$0.0542620.074689 SOL10.53M0.4938 SOL$44.883abyb...uBHui
Mar 13 03:08 PM
SPL / SOLBuy$0.0541440.074560 SOL12.89M0.5875 SOL$53.40527tE...gRmnJ
Mar 13 03:08 PM
SPL / SOLBuy$0.0540280.074432 SOL11.14M0.4938 SOL$44.88629t7...no6b7
Mar 13 03:08 PM
SPL / SOLBuy$0.0539040.074295 SOL15.80M0.6784 SOL$61.6624hiZ...yR4hA
Mar 13 03:08 PM
SPL / SOLBuy$0.0537570.074133 SOL17.84M0.7375 SOL$67.03cxGqG...8zuQF
Mar 13 03:08 PM
SPL / SOLBuy$0.0536030.073964 SOL19.42M0.7696 SOL$69.955ZLjC...SEJud
Mar 13 03:08 PM
SPL / SOLBuy$0.0534490.073794 SOL20.48M0.7772 SOL$70.645qScb...jQB1j
Mar 13 03:08 PM
SPL / SOLBuy$0.0533430.073678 SOL8.37M0.3078 SOL$27.985mBT7...w5LzQ
Mar 13 03:08 PM
SPL / SOLSell$0.0536000.073961 SOL74.95M2.97 SOL$269.804saXH...H1twR
Mar 13 03:08 PM
SPL / SOLBuy$0.0538790.074268 SOL7.35M0.3135 SOL$28.493tJU1...jSN6k
Mar 13 03:08 PM
SPL / SOLBuy$0.0538410.074226 SOL1.17M0.0494 SOL$4.494kgGF...vsz1h
Mar 13 03:08 PM
SPL / SOLBuy$0.0537990.074180 SOL8.53M0.3565 SOL$32.402fdf5...SKcXM
Mar 13 03:08 PM
SPL / SOLBuy$0.0537570.074134 SOL1.19M0.0494 SOL$4.494ucJq...CamHd
Mar 13 03:08 PM
SPL / SOLBuy$0.0537460.074121 SOL1.53M0.0629 SOL$5.724p3cd...UotWE
Mar 13 03:08 PM
SPL / SOLBuy$0.0537270.074101 SOL2.87M0.1176 SOL$10.694BMTG...wAycC
Mar 13 03:08 PM
SPL / SOLBuy$0.0534260.073769 SOL74.95M2.82 SOL$256.745xozg...jUuAQ
Mar 13 03:08 PM
SPL / SOLBuy$0.0531310.073445 SOL8.74M0.3010 SOL$27.363Kubc...i6j77
Mar 13 03:08 PM
SPL / SOLBuy$0.0530730.073381 SOL9.29M0.3141 SOL$28.554kgwN...QefYj
Mar 13 03:08 PM
SPL / SOLBuy$0.0530110.073312 SOL10.95M0.3627 SOL$32.96412jS...zN2rQ
Mar 13 03:08 PM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00RH6hR...bWzyF
Mar 13 03:08 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.009isWn...tZZGo