SPL Token (SPL)
The live SPL Token price today is $0.052530, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052530
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1168559694136 SPL for 32707373 SOL
- : -1194707828700 SPL for 33513057 SOL
- : -1526685292682 SPL for 42934454 SOL
- : -147778418 SPL for 4161 SOL
- : -147778418 SPL for 4161 SOL
- : -245802015373 SPL for 6924073 SOL
- : -20484112057898 SPL for 588433013 SOL
- : -19416268410790 SPL for 579386117 SOL
- : -17844314989846 SPL for 552100929 SOL
- : -15796363810673 SPL for 505256293 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:31 PM | SPL / SOL | Sell | $0.052530 | 0.072799 SOL | 1.17M | 0.0327 SOL | $2.96 | 59WUj...WQHwa |
Mar 13 03:31 PM | SPL / SOL | Sell | $0.052536 | 0.072806 SOL | 1.19M | 0.0335 SOL | $3.03 | 55WC4...yDpjB |
Mar 13 03:31 PM | SPL / SOL | Sell | $0.052542 | 0.072813 SOL | 1.53M | 0.0429 SOL | $3.88 | 5jKWr...1Nbr5 |
Mar 13 03:10 PM | SPL / SOL | Sell | $0.052561 | 0.072816 SOL | 147.78 | 0.054161 SOL | $0.033785 | 4rbDQ...AFvKa |
Mar 13 03:09 PM | SPL / SOL | Sell | $0.052559 | 0.072816 SOL | 147.78 | 0.054161 SOL | $0.033782 | 5Q2dS...2812m |
Mar 13 03:09 PM | SPL / SOL | Sell | $0.052560 | 0.072817 SOL | 245.80K | 0.026925 SOL | $0.6292 | 44FET...acfpb |
Mar 13 03:09 PM | SPL / SOL | Sell | $0.052611 | 0.072873 SOL | 20.48M | 0.5884 SOL | $53.48 | 22tC8...jKGZY |
Mar 13 03:09 PM | SPL / SOL | Sell | $0.052713 | 0.072985 SOL | 19.42M | 0.5794 SOL | $52.66 | eKb74...w6bEd |
Mar 13 03:09 PM | SPL / SOL | Sell | $0.052813 | 0.073094 SOL | 17.84M | 0.5521 SOL | $50.18 | 5ybt5...PP1ds |
Mar 13 03:09 PM | SPL / SOL | Sell | $0.052908 | 0.073199 SOL | 15.80M | 0.5053 SOL | $45.92 | 3wYDB...JCFxG |
Mar 13 03:09 PM | SPL / SOL | Sell | $0.052989 | 0.073289 SOL | 11.85M | 0.3896 SOL | $35.41 | 41Yx7...8vJUv |
Mar 13 03:09 PM | SPL / SOL | Sell | $0.053063 | 0.073370 SOL | 12.18M | 0.4105 SOL | $37.31 | 3Bynv...n649p |
Mar 13 03:09 PM | SPL / SOL | Buy | $0.053102 | 0.073413 SOL | 147.78 | 0.055043 SOL | $0.034584 | 49H2A...Cuykw |
Mar 13 03:09 PM | SPL / SOL | Sell | $0.053136 | 0.073450 SOL | 10.53M | 0.3633 SOL | $33.02 | 4Eb6v...3PYZS |
Mar 13 03:09 PM | SPL / SOL | Sell | $0.053176 | 0.073495 SOL | 1.96M | 0.0683 SOL | $6.21 | 362go...zUDZE |
Mar 13 03:09 PM | SPL / SOL | Sell | $0.053479 | 0.073828 SOL | 81.60M | 3.12 SOL | $283.83 | 71pCy...1QDAv |
Mar 13 03:09 PM | SPL / SOL | Buy | $0.053801 | 0.074183 SOL | 245.80K | 0.0103 SOL | $0.9343 | 2rUPY...ve1Ux |
Mar 13 03:09 PM | SPL / SOL | Buy | $0.053748 | 0.074124 SOL | 12.18M | 0.5023 SOL | $45.65 | 5sBS5...kw9UG |
Mar 13 03:09 PM | SPL / SOL | Buy | $0.053649 | 0.074014 SOL | 11.85M | 0.4755 SOL | $43.22 | 51Lka...JG6n1 |
Mar 13 03:09 PM | SPL / SOL | Sell | $0.053646 | 0.074011 SOL | 11.14M | 0.4469 SOL | $40.62 | 5hfCF...ABnrw |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.053703 | 0.074074 SOL | 2.87M | 0.1169 SOL | $10.62 | 537ej...vjyou |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.053823 | 0.074206 SOL | 24.95M | 1.05 SOL | $95.37 | 3HXy1...eh735 |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.054011 | 0.074413 SOL | 16.64M | 0.7341 SOL | $66.72 | 419q1...8WZQz |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.054174 | 0.074592 SOL | 17.11M | 0.7856 SOL | $71.41 | 4yjRL...rSmLF |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.054363 | 0.074800 SOL | 19.48M | 0.9349 SOL | $84.97 | 3jhKe...KUWEg |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.054468 | 0.074916 SOL | 147.78 | 0.057264 SOL | $0.036603 | 37pSD...8mF1W |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.054540 | 0.074995 SOL | 12.89M | 0.6436 SOL | $58.50 | 5Cben...FcY1H |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.054602 | 0.075063 SOL | 1.96M | 0.0990 SOL | $9.00 | 4XnqT...xLEjc |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.054452 | 0.074898 SOL | 24.95M | 1.22 SOL | $111.06 | 42UbT...VXXpM |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.054262 | 0.074689 SOL | 10.53M | 0.4938 SOL | $44.88 | 3abyb...uBHui |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.054144 | 0.074560 SOL | 12.89M | 0.5875 SOL | $53.40 | 527tE...gRmnJ |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.054028 | 0.074432 SOL | 11.14M | 0.4938 SOL | $44.88 | 629t7...no6b7 |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053904 | 0.074295 SOL | 15.80M | 0.6784 SOL | $61.66 | 24hiZ...yR4hA |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053757 | 0.074133 SOL | 17.84M | 0.7375 SOL | $67.03 | cxGqG...8zuQF |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053603 | 0.073964 SOL | 19.42M | 0.7696 SOL | $69.95 | 5ZLjC...SEJud |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053449 | 0.073794 SOL | 20.48M | 0.7772 SOL | $70.64 | 5qScb...jQB1j |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053343 | 0.073678 SOL | 8.37M | 0.3078 SOL | $27.98 | 5mBT7...w5LzQ |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.053600 | 0.073961 SOL | 74.95M | 2.97 SOL | $269.80 | 4saXH...H1twR |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053879 | 0.074268 SOL | 7.35M | 0.3135 SOL | $28.49 | 3tJU1...jSN6k |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053841 | 0.074226 SOL | 1.17M | 0.0494 SOL | $4.49 | 4kgGF...vsz1h |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053799 | 0.074180 SOL | 8.53M | 0.3565 SOL | $32.40 | 2fdf5...SKcXM |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053757 | 0.074134 SOL | 1.19M | 0.0494 SOL | $4.49 | 4ucJq...CamHd |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053746 | 0.074121 SOL | 1.53M | 0.0629 SOL | $5.72 | 4p3cd...UotWE |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053727 | 0.074101 SOL | 2.87M | 0.1176 SOL | $10.69 | 4BMTG...wAycC |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053426 | 0.073769 SOL | 74.95M | 2.82 SOL | $256.74 | 5xozg...jUuAQ |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053131 | 0.073445 SOL | 8.74M | 0.3010 SOL | $27.36 | 3Kubc...i6j77 |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053073 | 0.073381 SOL | 9.29M | 0.3141 SOL | $28.55 | 4kgwN...QefYj |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.053011 | 0.073312 SOL | 10.95M | 0.3627 SOL | $32.96 | 412jS...zN2rQ |
Mar 13 03:08 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | RH6hR...bWzyF |
Mar 13 03:08 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 9isWn...tZZGo |
