SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 01:28 AM	SPL / SOL	Buy	$0.0₅2727	0.0₇3171 SOL	1.58M	0.0501 SOL	$4.31	4Lmbu...Cp89N
Mar 11 01:28 AM	SPL / SOL	Buy	$0.0₅2573	0.0₇2992 SOL	58.84M	1.76 SOL	$151.37	4Wx7S...A722f
Mar 11 01:28 AM	SPL / SOL	Sell	$0.0₅2453	0.0₇2851 SOL	9.30M	0.2651 SOL	$22.80	3Zu1B...9Zhru
Mar 11 01:28 AM	SPL / SOL	Sell	$0.0₅2603	0.0₇3027 SOL	52.50M	1.59 SOL	$136.65	UyVGj...mzUbY
Mar 11 01:28 AM	SPL / SOL	Buy	$0.0₅2713	0.0₇3156 SOL	9.30M	0.2933 SOL	$25.22	2Z5Pp...o5gPH
Mar 11 01:28 AM	SPL / SOL	Buy	$0.0₅2556	0.0₇2973 SOL	52.50M	1.56 SOL	$134.17	5LsVm...pG5rP
Mar 11 01:28 AM	SPL / SOL	Buy	$0.0₅2422	0.0₇2816 SOL	3.89M	0.1094 SOL	$9.41	4Aywh...nVUkr
Mar 10 09:11 PM	SPL / SOL	Sell	$0.0₅2497	0.0₇2897 SOL	33.71M	0.9766 SOL	$84.17	aKxVh...crYQU
Mar 10 06:35 PM	SPL / SOL	Sell	$0.0₅2597	0.0₇2996 SOL	1.63M	0.0489 SOL	$4.24	34gRG...Wz6bb
Mar 10 03:37 PM	SPL / SOL	Sell	$0.0₅2641	0.0₇3002 SOL	323.65K	0.0₂9714 SOL	$0.8547	4T7cD...kEy5e
Mar 10 01:34 PM	SPL / SOL	Sell	$0.0₅2607	0.0₇3006 SOL	1.12M	0.0335 SOL	$2.91	4zXBZ...1SriL
Mar 10 12:47 PM	SPL / SOL	Sell	$0.0₅2608	0.0₇3011 SOL	444.59K	0.0134 SOL	$1.16	3beY7...6G4tA
Mar 10 12:38 PM	SPL / SOL	Sell	$0.0₅2610	0.0₇3013 SOL	427.79K	0.0129 SOL	$1.12	5Eg9M...Sejkb
Mar 10 12:36 PM	SPL / SOL	Sell	$0.0₅2610	0.0₇3015 SOL	112.52K	0.0₂3392 SOL	$0.2936	5uvT9...bYuWq
Mar 10 12:35 PM	SPL / SOL	Sell	$0.0₅2614	0.0₇3021 SOL	1.97M	0.0595 SOL	$5.15	3Zs7w...N8yCW
Mar 10 12:24 PM	SPL / SOL	Buy	$0.0₅2621	0.0₇3026 SOL	112.52K	0.0₂3405 SOL	$0.2949	5fCQp...TaCTL
Mar 10 12:18 PM	SPL / SOL	Buy	$0.0₅2534	0.0₇2930 SOL	33.71M	0.9877 SOL	$85.42	2hvdo...pW9o5
Mar 10 11:34 AM	SPL / SOL	Sell	$0.0₅2525	0.0₇2911 SOL	26.93M	0.7837 SOL	$67.99	56XKX...DhfDt
Mar 10 11:25 AM	SPL / SOL	Sell	$0.0₅2598	0.0₇2987 SOL	16.37K	0.0₃4889 SOL	$0.0425	TxwVR...BjFWh
Mar 10 11:25 AM	SPL / SOL	Buy	$0.0₅2598	0.0₇2987 SOL	16.37K	0.0₃4889 SOL	$0.0425	2TamZ...9A7ou
Mar 10 11:25 AM	SPL / SOL	Sell	$0.0₅2617	0.0₇3008 SOL	7.48M	0.2250 SOL	$19.57	43sWv...oVnvE
Mar 10 11:25 AM	SPL / SOL	Sell	$0.0₅2662	0.0₇3060 SOL	10.17M	0.3112 SOL	$27.07	5MPLa...2ExME
Mar 10 11:25 AM	SPL / SOL	Sell	$0.0₅2708	0.0₇3113 SOL	7.41M	0.2307 SOL	$20.06	2XvK1...qoPZT
Mar 10 11:17 AM	SPL / SOL	Sell	$0.0₅2732	0.0₇3148 SOL	3.85M	0.1211 SOL	$10.51	3WMUH...avRwP
Mar 10 11:04 AM	SPL / SOL	Sell	$0.0₅2841	0.0₇3269 SOL	33.69M	1.10 SOL	$95.67	2cSPp...2f1M6
Mar 10 11:03 AM	SPL / SOL	Sell	$0.0₅2970	0.0₇3418 SOL	10.21M	0.3490 SOL	$30.33	4qq8X...Nhwhs
Mar 10 10:58 AM	SPL / SOL	Sell	$0.0₅3009	0.0₇3455 SOL	230.36K	0.0₂7957 SOL	$0.6931	4zZvh...gekKE
Mar 10 10:58 AM	SPL / SOL	Sell	$0.0₅3017	0.0₇3463 SOL	2.20M	0.0763 SOL	$6.65	4aWw8...aq14J
Mar 10 10:58 AM	SPL / SOL	Sell	$0.0₅3050	0.0₇3501 SOL	8.16M	0.2858 SOL	$24.90	cPm8e...53hos
Mar 10 10:58 AM	SPL / SOL	Sell	$0.0₅3086	0.0₇3543 SOL	3.31M	0.1171 SOL	$10.20	37fV9...rd8yd
Mar 10 10:58 AM	SPL / SOL	Sell	$0.0₅3194	0.0₇3667 SOL	28.97M	1.06 SOL	$92.53	3rVUK...8McYX
Mar 10 10:58 AM	SPL / SOL	Sell	$0.0₅3431	0.0₇3939 SOL	36.73M	1.45 SOL	$126.02	23TvM...epEH6
Mar 10 10:57 AM	SPL / SOL	Sell	$0.0₅3596	0.0₇4128 SOL	5.45M	0.2250 SOL	$19.60	3bV2M...8fXrL
Mar 10 10:48 AM	SPL / SOL	Sell	$0.0₅3617	0.0₇4160 SOL	1.41M	0.0584 SOL	$5.08	5cyTn...t8kBJ
Mar 10 10:48 AM	SPL / SOL	Sell	$0.0₅3627	0.0₇4172 SOL	1.17M	0.0490 SOL	$4.26	5ZCso...aMeXy
Mar 10 10:45 AM	SPL / SOL	Buy	$0.0₅3631	0.0₇4177 SOL	203.65K	0.0₂8506 SOL	$0.7394	2xphf...ZNquS
Mar 10 10:30 AM	SPL / SOL	Buy	$0.0₅3491	0.0₇4008 SOL	36.73M	1.47 SOL	$128.24	3ykwf...7Cidc
Mar 10 10:30 AM	SPL / SOL	Buy	$0.0₅3337	0.0₇3831 SOL	3.84M	0.1470 SOL	$12.80	GAeCx...APdjS
Mar 10 10:29 AM	SPL / SOL	Buy	$0.0₅3231	0.0₇3708 SOL	26.64M	0.9877 SOL	$86.06	2imFg...GoYv5
Mar 10 10:20 AM	SPL / SOL	Sell	$0.0₅3168	0.0₇3638 SOL	8.99M	0.3270 SOL	$28.48	6nw7m...a2XrT
Mar 10 10:20 AM	SPL / SOL	Sell	$0.0₅3201	0.0₇3676 SOL	828.52K	0.0305 SOL	$2.65	2HpCG...sMw3w
Mar 10 10:20 AM	SPL / SOL	Sell	$0.0₅3206	0.0₇3681 SOL	367.42K	0.0135 SOL	$1.18	2zWm3...AuLDE
Mar 10 10:20 AM	SPL / SOL	Sell	$0.0₅3208	0.0₇3683 SOL	244.95K	0.0₂9021 SOL	$0.7856	5Hz4i...QmuDn
Mar 10 10:20 AM	SPL / SOL	Sell	$0.0₅3209	0.0₇3684 SOL	20.03K	0.0₃7379 SOL	$0.0643	5yq3o...47FZx
Mar 10 10:20 AM	SPL / SOL	Sell	$0.0₅3307	0.0₇3798 SOL	27.90M	1.06 SOL	$92.26	4UhUU...KqUbm
Mar 10 10:20 AM	SPL / SOL	Buy	$0.0₅3404	0.0₇3908 SOL	1.41M	0.0549 SOL	$4.78	4QdZE...uxEUY
Mar 10 10:20 AM	SPL / SOL	Sell	$0.0₅3539	0.0₇4064 SOL	36.15M	1.47 SOL	$127.90	5pwR9...LLEdg
Mar 10 10:20 AM	SPL / SOL	Sell	$0.0₅3772	0.0₇4332 SOL	20.00M	0.8662 SOL	$75.42	3LGxG...e2o5u
Mar 10 10:20 AM	SPL / SOL	Buy	$0.0₅3855	0.0₇4428 SOL	1.12M	0.0494 SOL	$4.30	2vpkF...zojZy
Mar 10 10:19 AM	SPL / SOL	Sell	$0.0₅3894	0.0₇4469 SOL	8.99M	0.4017 SOL	$35.00	32vwi...1dgxq
Mar 10 10:17 AM	SPL / SOL	Sell	$0.0₅3938	0.0₇4519 SOL	475.35K	0.0215 SOL	$1.87	4QSfj...SJMRD
Mar 10 10:14 AM	SPL / SOL	Sell	$0.0₅4041	0.0₇4637 SOL	21.00M	0.9737 SOL	$84.86	2dqJp...D3Xki
Mar 10 10:13 AM	SPL / SOL	Buy	$0.0₅3926	0.0₇4497 SOL	47.26M	2.12 SOL	$185.51	4nWhT...u7neY
Mar 10 10:10 AM	SPL / SOL	Sell	$0.0₅3713	0.0₇4254 SOL	261.98K	0.0111 SOL	$0.9726	xGifw...s6SFt
Mar 10 10:10 AM	SPL / SOL	Buy	$0.0₅3714	0.0₇4253 SOL	475.35K	0.0202 SOL	$1.77	5rWCM...Sq5Z4
Mar 10 10:09 AM	SPL / SOL	Buy	$0.0₅3701	0.0₇4239 SOL	2.33M	0.0988 SOL	$8.62	5aY2T...xMuaN
Mar 10 10:09 AM	SPL / SOL	Buy	$0.0₅3682	0.0₇4217 SOL	2.32M	0.0978 SOL	$8.54	4nQiz...RxS2t
Mar 10 10:09 AM	SPL / SOL	Buy	$0.0₅3671	0.0₇4204 SOL	234.93K	0.0₂9877 SOL	$0.8623	5LK1b...CNX73
Mar 10 10:09 AM	SPL / SOL	Sell	$0.0₅3695	0.0₇4232 SOL	5.88M	0.2490 SOL	$21.74	qCF1M...iM1GS
Mar 10 10:09 AM	SPL / SOL	Buy	$0.0₅3694	0.0₇4232 SOL	5.88M	0.2490 SOL	$21.74	5Pbrv...YxRuY
Mar 10 10:09 AM	SPL / SOL	Buy	$0.0₅3533	0.0₇4047 SOL	33.83M	1.37 SOL	$119.50	8mer4...epDNN
Mar 10 10:08 AM	SPL / SOL	Buy	$0.0₅3407	0.0₇3895 SOL	261.98K	0.0102 SOL	$0.8923	5huAM...7KUKs
Mar 10 10:08 AM	SPL / SOL	Sell	$0.0₅3406	0.0₇3895 SOL	250.39K	0.0₂9752 SOL	$0.8528	4NGWx...RXgEb
Mar 10 10:08 AM	SPL / SOL	Sell	$0.0₅3549	0.0₇4058 SOL	36.19M	1.47 SOL	$128.42	3ZjZx...WGiJ6
Mar 10 10:07 AM	SPL / SOL	Sell	$0.0₅3828	0.0₇4379 SOL	30.57M	1.34 SOL	$117.00	2nevd...TKUF7
Mar 10 10:07 AM	SPL / SOL	Sell	$0.0₅3979	0.0₇4546 SOL	1.50M	0.0682 SOL	$5.97	2zYKd...gYt7S
Mar 10 10:07 AM	SPL / SOL	Sell	$0.0₅3994	0.0₇4564 SOL	1.72M	0.0786 SOL	$6.88	31LWa...3wzJR
Mar 10 10:07 AM	SPL / SOL	Sell	$0.0₅4085	0.0₇4668 SOL	17.06M	0.7961 SOL	$69.67	3F77v...w5vmw
Mar 10 10:07 AM	SPL / SOL	Sell	$0.0₅4176	0.0₇4771 SOL	1.09M	0.0519 SOL	$4.54	55TUx...AEyry
Mar 10 10:06 AM	SPL / SOL	Sell	$0.0₅4185	0.0₇4778 SOL	97.13K	0.0₂4641 SOL	$0.4065	5QU8g...wCxNk
Mar 10 10:06 AM	SPL / SOL	Sell	$0.0₅4252	0.0₇4852 SOL	12.37M	0.6002 SOL	$52.60	5fWQR...rVypu
Mar 10 10:05 AM	SPL / SOL	Sell	$0.0₅4360	0.0₇4984 SOL	9.35M	0.4658 SOL	$40.75	4mAsq...2Cssh
Mar 10 10:05 AM	SPL / SOL	Buy	$0.0₅4407	0.0₇5040 SOL	402.34K	0.0203 SOL	$1.77	hAS3i...xeMLQ
Mar 10 10:04 AM	SPL / SOL	Buy	$0.0₅4395	0.0₇5031 SOL	981.70K	0.0494 SOL	$4.31	4sscF...aQ63X
Mar 10 10:04 AM	SPL / SOL	Buy	$0.0₅4381	0.0₇5012 SOL	1.97M	0.0988 SOL	$8.63	4Ajkb...HWxN6
Mar 10 10:03 AM	SPL / SOL	Buy	$0.0₅4204	0.0₇4817 SOL	30.57M	1.47 SOL	$128.50	37ysM...Qgcdk
Mar 10 10:02 AM	SPL / SOL	Sell	$0.0₅4063	0.0₇4651 SOL	1.94M	0.0901 SOL	$7.87	4hpFd...U9jef
Mar 10 10:00 AM	SPL / SOL	Buy	$0.0₅4012	0.0₇4602 SOL	10.73M	0.4938 SOL	$43.05	5V1c9...d4a8Q
Mar 10 10:00 AM	SPL / SOL	Buy	$0.0₅3918	0.0₇4493 SOL	9.35M	0.4200 SOL	$36.62	6tayX...FJZBu
Mar 10 10:00 AM	SPL / SOL	Buy	$0.0₅3824	0.0₇4386 SOL	11.20M	0.4914 SOL	$42.84	19GWb...RbXai
Mar 10 10:00 AM	SPL / SOL	Sell	$0.0₅3784	0.0₇4340 SOL	2.19M	0.0953 SOL	$8.31	2EX1t...TtG8P
Mar 10 10:00 AM	SPL / SOL	Sell	$0.0₅3807	0.0₇4366 SOL	2.83M	0.1234 SOL	$10.76	5Xii3...NQYhq
Mar 10 10:00 AM	SPL / SOL	Buy	$0.0₅3811	0.0₇4369 SOL	2.24M	0.0978 SOL	$8.53	3c96C...pGq4p
Mar 10 10:00 AM	SPL / SOL	Sell	$0.0₅3802	0.0₇4358 SOL	21.77K	0.0₃9487 SOL	$0.0828	tAtsV...tE54H
Mar 10 10:00 AM	SPL / SOL	Sell	$0.0₅3803	0.0₇4359 SOL	272.16K	0.0119 SOL	$1.03	5cv5q...JC3zj
Mar 10 10:00 AM	SPL / SOL	Sell	$0.0₅3806	0.0₇4363 SOL	408.24K	0.0178 SOL	$1.55	ycycK...CU45G
Mar 10 10:00 AM	SPL / SOL	Sell	$0.0₅3808	0.0₇4365 SOL	21.77K	0.0₃9503 SOL	$0.0829	2Gp1J...xdLNJ
Mar 10 10:00 AM	SPL / SOL	Sell	$0.0₅3843	0.0₇4405 SOL	7.89M	0.3476 SOL	$30.32	5hoqR...G9GdE
Mar 10 10:00 AM	SPL / SOL	Sell	$0.0₅4034	0.0₇4624 SOL	32.71M	1.51 SOL	$131.97	3k1Vi...hjip9
Mar 10 10:00 AM	SPL / SOL	Sell	$0.0₅4268	0.0₇4891 SOL	13.79M	0.6743 SOL	$58.83	3LARM...AEmkh
Mar 10 09:59 AM	SPL / SOL	Sell	$0.0₅4515	0.0₇5176 SOL	31.19M	1.61 SOL	$140.80	5ueNC...uNZtv
Mar 10 09:59 AM	SPL / SOL	Sell	$0.0₅4804	0.0₇5507 SOL	17.18M	0.9459 SOL	$82.52	N8aQ3...iwU24
Mar 10 09:59 AM	SPL / SOL	Sell	$0.0₅5041	0.0₇5778 SOL	19.11M	1.10 SOL	$96.30	3ZAkV...ZYHxQ
Mar 10 09:59 AM	SPL / SOL	Sell	$0.0₅5336	0.0₇6116 SOL	22.76M	1.39 SOL	$121.46	4kM55...eD3hy
Mar 10 09:58 AM	SPL / SOL	Sell	$0.0₅5514	0.0₇6321 SOL	1.09M	0.0688 SOL	$6.00	4oWcv...Vmz9z
Mar 10 09:58 AM	SPL / SOL	Buy	$0.0₅5522	0.0₇6329 SOL	156.06K	0.0₂9877 SOL	$0.8616	S6YR3...nCsL6
Mar 10 09:57 AM	SPL / SOL	Buy	$0.0₅5461	0.0₇6259 SOL	7.89M	0.4938 SOL	$43.09	3WN2g...wAtFj
Mar 10 09:57 AM	SPL / SOL	Buy	$0.0₅5393	0.0₇6181 SOL	1.09M	0.0672 SOL	$5.87	2zc9R...eJnuE
Mar 10 09:57 AM	SPL / SOL	Sell	$0.0₅5409	0.0₇6199 SOL	3.21M	0.1988 SOL	$17.35	5diAR...s6gP4
Mar 10 09:57 AM	SPL / SOL	Buy	$0.0₅5404	0.0₇6193 SOL	3.95M	0.2444 SOL	$21.33	3Z44Q...kzyjH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2727. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.98K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2727. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052727 with a fully diluted valuation of $2.73K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token