あいこ

あいこ Price (Aiko)

Date	Market	Type	Price (USD)	Price	Aiko	2nd ASSET	Total	TXN
Mar 15 04:21 PM	Aiko / SOL	Sell	$0.0₅3669	0.0₇4185 SOL	26.56K	0.0₂1112 SOL	$0.0974	2X4Fq...KNq8A
Mar 15 10:12 AM	Aiko / SOL	Sell	$0.0₅3712	0.0₇4192 SOL	1.19M	0.0500 SOL	$4.43	34ycR...PKua8
Mar 15 09:39 AM	Aiko / SOL	Buy	$0.0₅3768	0.0₇4253 SOL	185.86K	0.0₂7903 SOL	$0.7002	5FcYs...JsqwK
Mar 15 07:35 AM	Aiko / SOL	Buy	$0.0₅3747	0.0₇4244 SOL	1.25M	0.0531 SOL	$4.69	66HD2...71jWo
Mar 15 07:08 AM	Aiko / SOL	Buy	$0.0₅3727	0.0₇4221 SOL	2.37M	0.1000 SOL	$8.83	Y7whT...Dnx39
Mar 15 06:42 AM	Aiko / SOL	Buy	$0.0₅3705	0.0₇4200 SOL	952.58K	0.0400 SOL	$3.53	2tvX8...zaG5o
Mar 15 05:55 AM	Aiko / SOL	Buy	$0.0₅3701	0.0₇4186 SOL	1.32M	0.0554 SOL	$4.90	3NiK9...72C6o
Mar 15 04:14 AM	Aiko / SOL	Sell	$0.0₅3640	0.0₇4127 SOL	204.11K	0.0₂8422 SOL	$0.7428	26uP3...GrMWt
Mar 14 10:15 PM	Aiko / SOL	Sell	$0.0₅3458	0.0₇3959 SOL	25.00M	0.9896 SOL	$86.44	uUEvt...3WHjy
Mar 14 10:12 PM	Aiko / SOL	Sell	$0.0₅3687	0.0₇4222 SOL	19.36M	0.8172 SOL	$71.36	2nRaT...Cs4oP
Mar 14 09:50 PM	Aiko / SOL	Sell	$0.0₅3789	0.0₇4345 SOL	16.33K	0.0₃7093 SOL	$0.0618	3nrsz...4NWai
Mar 14 09:28 PM	Aiko / SOL	Sell	$0.0₅3785	0.0₇4352 SOL	1.00M	0.0435 SOL	$3.78	4xoqM...1iSEJ
Mar 14 09:03 PM	Aiko / SOL	Sell	$0.0₅3948	0.0₇4538 SOL	26.46M	1.20 SOL	$104.44	66HYG...M3CgT
Mar 14 08:50 PM	Aiko / SOL	Buy	$0.0₅4170	0.0₇4786 SOL	102.33K	0.0₂4898 SOL	$0.4267	5U9Pu...qzX7j
Mar 14 07:20 PM	Aiko / SOL	Sell	$0.0₅3940	0.0₇4529 SOL	11.38M	0.5155 SOL	$44.85	3yt48...kb7BK
Mar 14 06:30 PM	Aiko / SOL	Sell	$0.0₅4012	0.0₇4614 SOL	651.63K	0.0301 SOL	$2.61	4cMU8...w4vAu
Mar 14 06:05 PM	Aiko / SOL	Sell	$0.0₅3989	0.0₇4593 SOL	5.16M	0.2368 SOL	$20.57	22yVH...yMh2q
Mar 14 06:01 PM	Aiko / SOL	Sell	$0.0₅4153	0.0₇4783 SOL	20.81M	0.9954 SOL	$86.42	3WmWk...kfCJd
Mar 14 05:34 PM	Aiko / SOL	Sell	$0.0₅4300	0.0₇4943 SOL	17.59K	0.0₃8692 SOL	$0.0756	P53zz...jSMwS
Mar 14 05:33 PM	Aiko / SOL	Sell	$0.0₅4301	0.0₇4943 SOL	15.57K	0.0₃7696 SOL	$0.0670	4tor4...HzehZ
Mar 14 05:32 PM	Aiko / SOL	Sell	$0.0₅4390	0.0₇5045 SOL	12.64M	0.6378 SOL	$55.50	3hGTg...odNGs
Mar 14 05:29 PM	Aiko / SOL	Sell	$0.0₅4483	0.0₇5150 SOL	26.38K	0.0₂1359 SOL	$0.1183	34wGb...6ppho
Mar 14 05:25 PM	Aiko / SOL	Sell	$0.0₅4517	0.0₇5190 SOL	4.79M	0.2484 SOL	$21.62	Ms7v1...1pmq6
Mar 14 05:24 PM	Aiko / SOL	Sell	$0.0₅4553	0.0₇5231 SOL	17.59K	0.0₃9199 SOL	$0.0801	4nEje...QFYL2
Mar 14 05:22 PM	Aiko / SOL	Sell	$0.0₅4590	0.0₇5273 SOL	4.85M	0.2556 SOL	$22.25	3j6C6...rDaSA
Mar 14 05:22 PM	Aiko / SOL	Sell	$0.0₅4726	0.0₇5429 SOL	12.64M	0.6864 SOL	$59.74	5ABsK...J5dM1
Mar 14 05:21 PM	Aiko / SOL	Sell	$0.0₅4867	0.0₇5592 SOL	4.85M	0.2711 SOL	$23.59	33M3H...BePvj
Mar 14 05:21 PM	Aiko / SOL	Sell	$0.0₅4907	0.0₇5638 SOL	18.12K	0.0₂1022 SOL	$0.0889	29Ux1...RbHga
Mar 14 05:20 PM	Aiko / SOL	Buy	$0.0₅4970	0.0₇5711 SOL	15.57K	0.0₃8891 SOL	$0.0774	2vhhc...Z6mJQ
Mar 14 05:20 PM	Aiko / SOL	Buy	$0.0₅4889	0.0₇5618 SOL	17.59K	0.0₃9880 SOL	$0.0860	5Wosk...mvtsR
Mar 14 05:20 PM	Aiko / SOL	Buy	$0.0₅4889	0.0₇5618 SOL	26.38K	0.0₂1482 SOL	$0.1289	59e3o...Lj61t
Mar 14 05:20 PM	Aiko / SOL	Buy	$0.0₅4889	0.0₇5618 SOL	17.59K	0.0₃9879 SOL	$0.0860	3XXbR...1gsKR
Mar 14 05:19 PM	Aiko / SOL	Sell	$0.0₅4596	0.0₇5278 SOL	12.01M	0.6340 SOL	$55.20	5XrMi...wKdJB
Mar 14 05:18 PM	Aiko / SOL	Buy	$0.0₅4748	0.0₇5453 SOL	18.12K	0.0₃9879 SOL	$0.0860	4cbM7...KFAnh
Mar 14 05:18 PM	Aiko / SOL	Buy	$0.0₅4527	0.0₇5200 SOL	4.85M	0.2521 SOL	$21.95	24Dhk...p2XK7
Mar 14 05:18 PM	Aiko / SOL	Buy	$0.0₅4456	0.0₇5118 SOL	4.85M	0.2481 SOL	$21.60	2NoBQ...ksZkd
Mar 14 05:12 PM	Aiko / SOL	Sell	$0.0₅3835	0.0₇4406 SOL	227.29K	0.0100 SOL	$0.8716	5eK2h...ECCg2
Mar 14 05:12 PM	Aiko / SOL	Buy	$0.0₅3877	0.0₇4453 SOL	793.90K	0.0354 SOL	$3.08	3xqhC...XiWap
Mar 14 05:01 PM	Aiko / SOL	Buy	$0.0₅3234	0.0₇3715 SOL	10.00M	0.3713 SOL	$32.32	27iee...N7LC6
Mar 14 01:12 PM	Aiko / SOL	Sell	$0.0₅3182	0.0₇3655 SOL	7.43M	0.2714 SOL	$23.63	2vXpt...hTzEZ
Mar 14 10:04 AM	Aiko / SOL	Sell	$0.0₅3188	0.0₇3668 SOL	10.03M	0.3680 SOL	$31.98	2haF1...F4FEA
Mar 14 09:49 AM	Aiko / SOL	Sell	$0.0₅3230	0.0₇3724 SOL	841.44K	0.0313 SOL	$2.72	Em4F5...N81V5
Mar 14 09:49 AM	Aiko / SOL	Sell	$0.0₅3281	0.0₇3782 SOL	10.36M	0.3918 SOL	$33.98	3YESh...DyXLY
Mar 14 09:49 AM	Aiko / SOL	Sell	$0.0₅3375	0.0₇3890 SOL	9.58M	0.3728 SOL	$32.34	3M89b...3kJo3
Mar 14 09:49 AM	Aiko / SOL	Sell	$0.0₅3459	0.0₇3988 SOL	7.78M	0.3103 SOL	$26.91	2sjDk...B4rj6
Mar 14 09:15 AM	Aiko / SOL	Sell	$0.0₅3688	0.0₇4225 SOL	31.60M	1.33 SOL	$116.52	ZXQii...jBE4v
Mar 14 09:08 AM	Aiko / SOL	Sell	$0.0₅3864	0.0₇4428 SOL	37.65K	0.0₂1667 SOL	$0.1455	3TUW6...F4dsq
Mar 14 07:42 AM	Aiko / SOL	Buy	$0.0₅3734	0.0₇4280 SOL	31.60M	1.35 SOL	$117.97	U2gqH...TQzta
Mar 14 07:26 AM	Aiko / SOL	Buy	$0.0₅3515	0.0₇4026 SOL	10.03M	0.4039 SOL	$35.26	LUmfV...n1Guy
Mar 14 06:45 AM	Aiko / SOL	Sell	$0.0₅3583	0.0₇4113 SOL	33.15M	1.36 SOL	$118.75	36PMj...tcYgk
Mar 14 06:09 AM	Aiko / SOL	Sell	$0.0₅3806	0.0₇4320 SOL	544.89K	0.0235 SOL	$2.07	rBN13...Beo6j
Mar 14 03:30 AM	Aiko / SOL	Buy	$0.0₅3515	0.0₇3973 SOL	278.77K	0.0111 SOL	$0.9798	5mZdj...AZvDh
Mar 13 02:50 PM	Aiko / SOL	Sell	$0.0₅3577	0.0₇3923 SOL	382.73K	0.0150 SOL	$1.37	7pTde...WKsDn
Mar 13 12:37 PM	Aiko / SOL	Sell	$0.0₅3562	0.0₇3939 SOL	2.45M	0.0965 SOL	$8.72	5zWKs...vVhHX
Mar 13 09:53 AM	Aiko / SOL	Sell	$0.0₅3557	0.0₇3972 SOL	3.36M	0.1334 SOL	$11.95	4ZziY...8cpkX
Mar 12 01:56 PM	Aiko / SOL	Buy	$0.0₅3492	0.0₇4037 SOL	842.16K	0.0340 SOL	$2.94	2DdrC...egjww
Mar 12 01:55 PM	Aiko / SOL	Sell	$0.0₅3475	0.0₇4014 SOL	5.63M	0.2261 SOL	$19.57	XUBRv...DH9oc
Mar 12 09:52 AM	Aiko / SOL	Buy	$0.0₅3517	0.0₇4084 SOL	2.45M	0.1000 SOL	$8.61	8WbXn...VSSQa
Mar 12 08:58 AM	Aiko / SOL	Sell	$0.0₅3458	0.0₇4025 SOL	1.15M	0.0464 SOL	$3.98	3pEqd...WjQcy
Mar 11 11:43 PM	Aiko / SOL	Sell	$0.0₅3501	0.0₇4032 SOL	34.19K	0.0₂1379 SOL	$0.1197	XePoT...zM16z
Mar 11 12:50 PM	Aiko / SOL	Sell	$0.0₅3431	0.0₇4032 SOL	72.40K	0.0₂2920 SOL	$0.2484	4Kobq...rMqXA
Mar 11 10:18 AM	Aiko / SOL	Sell	$0.0₅3484	0.0₇4092 SOL	10.01M	0.4094 SOL	$34.86	Ft6SN...7WKfu
Mar 11 05:23 AM	Aiko / SOL	Sell	$0.0₅3633	0.0₇4213 SOL	9.97M	0.4199 SOL	$36.21	2LY2S...nDdoY
Mar 11 05:17 AM	Aiko / SOL	Sell	$0.0₅3712	0.0₇4296 SOL	3.23M	0.1387 SOL	$11.98	4cLhG...4pbs6
Mar 10 08:19 PM	Aiko / SOL	Sell	$0.0₅3717	0.0₇4319 SOL	235.96K	0.0102 SOL	$0.8769	5yXHr...9KtpC
Mar 10 08:07 PM	Aiko / SOL	Sell	$0.0₅3825	0.0₇4437 SOL	17.55M	0.7787 SOL	$67.13	2TFaK...ESSHj
Mar 10 04:04 PM	Aiko / SOL	Buy	$0.0₅3955	0.0₇4493 SOL	17.71M	0.7954 SOL	$70.02	3goZA...M9Pb4
Mar 10 01:51 PM	Aiko / SOL	Sell	$0.0₅3777	0.0₇4366 SOL	7.31M	0.3190 SOL	$27.60	tsSZN...WFzRo
Mar 10 12:36 PM	Aiko / SOL	Sell	$0.0₅3869	0.0₇4469 SOL	8.15M	0.3642 SOL	$31.53	4uVRn...WHohr
Mar 10 11:54 AM	Aiko / SOL	Sell	$0.0₅3941	0.0₇4535 SOL	1.43M	0.0646 SOL	$5.62	4LKCL...uNup9
Mar 10 07:05 AM	Aiko / SOL	Sell	$0.0₅4095	0.0₇4739 SOL	26.72M	1.27 SOL	$109.43	bFyq9...aBmWh
Mar 10 04:53 AM	Aiko / SOL	Sell	$0.0₅4263	0.0₇4942 SOL	98.36K	0.0₂4861 SOL	$0.4193	5rwT9...xaoQ2
Mar 10 12:27 AM	Aiko / SOL	Buy	$0.0₅4275	0.0₇5004 SOL	67.89K	0.0₂3397 SOL	$0.2902	4ynUF...bLT9W
Mar 9 09:35 PM	Aiko / SOL	Sell	$0.0₅4253	0.0₇4947 SOL	1.00M	0.0495 SOL	$4.25	i5bh3...7bmxr
Mar 9 07:19 PM	Aiko / SOL	Sell	$0.0₅4229	0.0₇4957 SOL	233.73K	0.0116 SOL	$0.9884	5MXZE...dCeBq
Mar 9 07:02 PM	Aiko / SOL	Sell	$0.0₅4231	0.0₇4960 SOL	56.63K	0.0₂2809 SOL	$0.2396	4TFeK...MMnt5
Mar 9 06:20 PM	Aiko / SOL	Sell	$0.0₅4242	0.0₇4974 SOL	1.80M	0.0893 SOL	$7.61	4eoEu...y4Vjv
Mar 9 05:07 PM	Aiko / SOL	Sell	$0.0₅4474	0.0₇5253 SOL	31.33M	1.65 SOL	$140.16	2vTPk...gov1t
Mar 9 03:55 PM	Aiko / SOL	Sell	$0.0₅4712	0.0₇5543 SOL	1.15M	0.0640 SOL	$5.44	4ZXed...z8GcL
Mar 9 03:01 PM	Aiko / SOL	Sell	$0.0₅4751	0.0₇5563 SOL	1.04M	0.0578 SOL	$4.93	mLWCs...vgwxy
Mar 9 10:33 AM	Aiko / SOL	Sell	$0.0₅4778	0.0₇5697 SOL	12.84M	0.7314 SOL	$61.33	22P9L...btrPQ
Mar 9 07:46 AM	Aiko / SOL	Sell	$0.0₅4878	0.0₇5874 SOL	4.91M	0.2885 SOL	$23.96	5nP4Q...oQmKo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Aiko/SOL		14d	$0.0₅3669	7	$27.17	-	-	-0.88%	$3.66K

What is the price of あいこ (Aiko)?

The current price for あいこ (Aiko) on the Solana chain is $0.0₅3669. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for あいこ (Aiko)?

The Fully Diluted Valuation (FDV) of あいこ (Aiko) is $3.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy あいこ (Aiko)?

You can buy あいこ on decentralized exchanges (DEXes) on the Solana chain. Check the あいこ Liquidity pools to see all available Aiko trading pairs and choose the pool with the best liquidity.

What is あいこ (Aiko) liquidity?

The total liquidity for あいこ (Aiko) across all pools on Solana is $2.49K. Liquidity is spread across pools, providing traders with multiple options for swapping Aiko.

What is Aiko, あいこ?

あいこ (Aiko) is a cryptocurrency token deployed on the Solana blockchain. The current value of Aiko is $0.0₅3669. Visit the Description tab for more details about this project.

How to trade Aiko?

You can buy or sell Aiko on the Solana chain through any of available Aiko Liquidity pools. Check volumes and liquidity depth across different DEXes.

About あいこ

あいこ (Aiko) is a cryptocurrency token on the Solana blockchain. The current price is $0.053669 with a fully diluted valuation of $3.66K.

Aiko/SOL on PumpSwap

あいこ (Aiko)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

あいこ

About あいこ