Rosie

Rosie Price (Rosie)

Date	Market	Type	Price (USD)	Price	Rosie	2nd ASSET	Total	TXN
Mar 14 01:30 PM	Rosie / SOL	Buy	$0.0₇3144	0.0₉3600 SOL	13.89K	0.0₅5000 SOL	$0.0₃4367	52ZRK...idpaW
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1271	0.0₆1455 SOL	832.37	0.0₃1212 SOL	$0.0106	5i9mg...gWL3G
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1271	0.0₆1455 SOL	3.91M	0.5681 SOL	$49.62	4vjyT...Eoy4Z
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1277	0.0₆1462 SOL	4.58M	0.6689 SOL	$58.42	5YyBh...oQHx2
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1266	0.0₆1450 SOL	2.63M	0.3811 SOL	$33.28	4KBKb...1Bur9
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1271	0.0₆1455 SOL	3.97M	0.5781 SOL	$50.49	5wZXd...8xybo
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1265	0.0₆1448 SOL	892.74	0.0₃1292 SOL	$0.0113	PRpHk...5URgX
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1260	0.0₆1443 SOL	1.69M	0.2443 SOL	$21.34	3yC2b...hZabA
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1268	0.0₆1452 SOL	1.12M	0.1623 SOL	$14.18	2xKSQ...VNV8a
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1260	0.0₆1443 SOL	3.60M	0.5199 SOL	$45.41	4GJDc...RaNDp
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1255	0.0₆1436 SOL	1.61K	0.0₃2314 SOL	$0.0202	8uHtT...7Scpq
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1256	0.0₆1438 SOL	5.32M	0.7651 SOL	$66.83	4mMSc...RgUBz
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1266	0.0₆1449 SOL	3.88M	0.5616 SOL	$49.05	5fCrk...5ySf7
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1253	0.0₆1434 SOL	4.06M	0.5822 SOL	$50.85	2dTzE...AWaNc
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1246	0.0₆1427 SOL	940.06	0.0₃1341 SOL	$0.0117	2mUMc...d4uuM
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1241	0.0₆1421 SOL	1.12M	0.1591 SOL	$13.90	5hPfd...neE6s
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1247	0.0₆1428 SOL	1.47M	0.2098 SOL	$18.32	314nE...ZHgmS
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1243	0.0₆1423 SOL	2.93M	0.4172 SOL	$36.44	HTUWB...82juZ
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1249	0.0₆1430 SOL	3.18M	0.4554 SOL	$39.77	3qEmC...xq1QV
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1244	0.0₆1424 SOL	1.19K	0.0₃1696 SOL	$0.0148	22ac9...BNsRA
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1246	0.0₆1426 SOL	5.20M	0.7412 SOL	$64.74	3hDUt...4heJ6
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1259	0.0₆1442 SOL	944.53K	0.1361 SOL	$11.89	4JtNs...goBT1
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1254	0.0₆1435 SOL	1.77M	0.2534 SOL	$22.14	3WXGE...6hsVL
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1256	0.0₆1438 SOL	4.79M	0.6891 SOL	$60.18	HceZH...FmDTE
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1246	0.0₆1427 SOL	1.16M	0.1652 SOL	$14.43	4mVA7...cyBsw
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1240	0.0₆1420 SOL	1.56M	0.2220 SOL	$19.39	4Bvrv...5UzH5
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1249	0.0₆1430 SOL	1.24K	0.0₃1779 SOL	$0.0155	2KQek...b3Dj4
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1244	0.0₆1424 SOL	3.55M	0.5053 SOL	$44.14	5VgK3...qWMkq
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1235	0.0₆1414 SOL	2.43M	0.3441 SOL	$30.06	pfsCc...wVpJN
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1246	0.0₆1426 SOL	1.61K	0.0₃2292 SOL	$0.0200	3sF72...JcNEv
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1244	0.0₆1424 SOL	1.13M	0.1607 SOL	$14.04	v1AqF...zwqkm
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1244	0.0₆1424 SOL	5.29M	0.7537 SOL	$65.83	3V53Z...GDfxr
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1254	0.0₆1436 SOL	3.17M	0.4556 SOL	$39.79	sJW3K...YzTX2
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1249	0.0₆1430 SOL	20.99K	0.0₂3000 SOL	$0.2620	5ihs2...2Vx9i
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1249	0.0₆1430 SOL	13.99K	0.0₂2000 SOL	$0.1747	4yyyN...5ShKp
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1249	0.0₆1430 SOL	1.36K	0.0₃1949 SOL	$0.0170	4xcy2...oQSJF
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1243	0.0₆1423 SOL	818.87K	0.1165 SOL	$10.18	4z3ie...qWjKW
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1248	0.0₆1428 SOL	2.31M	0.3301 SOL	$28.83	Dme3G...GkbP2
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1238	0.0₆1418 SOL	846.86K	0.1200 SOL	$10.48	R6gwn...iQWz7
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1243	0.0₆1423 SOL	2.54M	0.3606 SOL	$31.49	3JPmF...fDL5s
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1238	0.0₆1418 SOL	4.94K	0.0₃7000 SOL	$0.0611	4gx8c...ThCRi
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1238	0.0₆1418 SOL	2.08K	0.0₃2952 SOL	$0.0258	4x9DB...Ucx3j
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1235	0.0₆1414 SOL	1.91M	0.2706 SOL	$23.64	Bvk9r...KL3j1
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1228	0.0₆1406 SOL	1.70M	0.2391 SOL	$20.88	6EdzB...eoL1x
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1234	0.0₆1413 SOL	2.13M	0.3015 SOL	$26.34	4EZAa...6srkh
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1237	0.0₆1416 SOL	4.89M	0.6919 SOL	$60.43	NRFSD...Z6dTG
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1229	0.0₆1407 SOL	1.90K	0.0₃2666 SOL	$0.0233	oPJbL...E9LKK
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1230	0.0₆1408 SOL	4.71M	0.6631 SOL	$57.92	4hRyd...djEfG
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1237	0.0₆1416 SOL	4.28M	0.6065 SOL	$52.97	2jfXS...TmF1j
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1231	0.0₆1410 SOL	5.02M	0.7074 SOL	$61.78	ydHdP...UoBq8
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1240	0.0₆1419 SOL	4.18M	0.5928 SOL	$51.78	5bL7A...C5VyH
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1233	0.0₆1412 SOL	1.99K	0.0₃2808 SOL	$0.0245	35AyG...4UiHS
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1231	0.0₆1409 SOL	2.90M	0.4086 SOL	$35.69	3i9e2...sSM2G
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1235	0.0₆1414 SOL	4.52M	0.6389 SOL	$55.80	4btLA...FY3ej
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1222	0.0₆1399 SOL	3.94M	0.5504 SOL	$48.07	2ymFp...iZ2Hw
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1216	0.0₆1392 SOL	963.93	0.0₃1341 SOL	$0.0117	ZyFXj...pGetz
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1210	0.0₆1385 SOL	3.81M	0.5270 SOL	$46.03	ZDquC...AKKRn
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1201	0.0₆1374 SOL	2.21M	0.3034 SOL	$26.50	2Bmu8...eX3Jf
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1207	0.0₆1382 SOL	2.50M	0.3451 SOL	$30.14	oyoEa...BbqTn
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1200	0.0₆1374 SOL	2.51M	0.3446 SOL	$30.10	ajNxX...w2zWh
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1211	0.0₆1386 SOL	1.47K	0.0₃2040 SOL	$0.0178	pFXsD...jACqN
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1203	0.0₆1378 SOL	4.68M	0.6441 SOL	$56.26	3GvFd...hHV7T
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1192	0.0₆1365 SOL	1.81M	0.2469 SOL	$21.56	4n1DC...XZcAJ
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1196	0.0₆1369 SOL	3.90M	0.5340 SOL	$46.64	4c7RL...NyEyR
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1190	0.0₆1362 SOL	1.19K	0.0₃1624 SOL	$0.0142	53e1a...MkqWQ
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1192	0.0₆1365 SOL	5.67M	0.7733 SOL	$67.54	242qL...TfRqs
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1202	0.0₆1376 SOL	3.38M	0.4656 SOL	$40.67	3WZCN...XcwGB
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1197	0.0₆1370 SOL	4.48M	0.6136 SOL	$53.59	61Htq...QwCjK
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1207	0.0₆1381 SOL	2.47M	0.3416 SOL	$29.84	4DQwx...WebRN
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1203	0.0₆1377 SOL	1.92K	0.0₃2650 SOL	$0.0231	2hjtR...dvF5W
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1199	0.0₆1373 SOL	1.77M	0.2431 SOL	$21.24	5mppf...wXMnK
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1203	0.0₆1377 SOL	3.70M	0.5091 SOL	$44.47	YTf5f...45Xf9
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1199	0.0₆1372 SOL	5.41M	0.7416 SOL	$64.78	4nYPm...gm3Hv
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1208	0.0₆1383 SOL	3.58M	0.4951 SOL	$43.24	48kzy...Qbi2F
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1203	0.0₆1377 SOL	2.02K	0.0₃2784 SOL	$0.0243	3uZYX...iGwZG
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1205	0.0₆1380 SOL	6.09M	0.8400 SOL	$73.37	4pKia...akhHT
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1216	0.0₆1392 SOL	3.60M	0.5005 SOL	$43.71	7b1C1...K3Kku
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1210	0.0₆1385 SOL	4.25M	0.5885 SOL	$51.40	3tNeD...DdqSc
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1216	0.0₆1392 SOL	4.44M	0.6178 SOL	$53.96	5yfXF...tCVjF
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1209	0.0₆1385 SOL	1.66K	0.0₃2294 SOL	$0.0200	658Aw...V3k46
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1208	0.0₆1383 SOL	3.42M	0.4733 SOL	$41.34	2Loe8...juNwR
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1217	0.0₆1394 SOL	1.70M	0.2366 SOL	$20.67	4F717...djKHr
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1211	0.0₆1387 SOL	2.06M	0.2858 SOL	$24.96	4aTdJ...sqYKu
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1214	0.0₆1390 SOL	4.44M	0.6175 SOL	$53.93	YbfWb...1GJei
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1207	0.0₆1382 SOL	1.28K	0.0₃1769 SOL	$0.0154	5iPQi...eqVgD
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1205	0.0₆1380 SOL	1.47M	0.2024 SOL	$17.68	ioiAX...XKCL2
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1204	0.0₆1378 SOL	5.03M	0.6929 SOL	$60.52	k53Lu...EJVC2
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1217	0.0₆1393 SOL	777.95K	0.1084 SOL	$9.46	4punH...fN3Yt
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1211	0.0₆1387 SOL	1.28M	0.1772 SOL	$15.48	a3hRL...Dq7VT
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1212	0.0₆1388 SOL	4.81M	0.6678 SOL	$58.33	2dBXm...ipPgt
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1205	0.0₆1380 SOL	1.92K	0.0₃2652 SOL	$0.0232	3hcDB...dgzq5
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1204	0.0₆1378 SOL	3.72M	0.5127 SOL	$44.78	1t3sY...cyyaQ
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1210	0.0₆1385 SOL	4.49M	0.6218 SOL	$54.31	QUips...Wwprs
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1203	0.0₆1377 SOL	768.92	0.0₃1059 SOL	$0.0₂9244	ABTMn...FG1E1
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1201	0.0₆1375 SOL	879.03K	0.1208 SOL	$10.56	2Snrj...Tb5zZ
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1202	0.0₆1376 SOL	5.66M	0.7788 SOL	$68.02	2dBXt...nJejJ
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1215	0.0₆1391 SOL	1.30M	0.1803 SOL	$15.75	5xtxm...USWnr
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1213	0.0₆1389 SOL	1.66K	0.0₃2310 SOL	$0.0202	3e6CF...o9rnq
Mar 14 01:29 PM	Rosie / SOL	Sell	$0.0₄1208	0.0₆1384 SOL	1.22M	0.1682 SOL	$14.69	5W23A...ZQpFB
Mar 14 01:29 PM	Rosie / SOL	Buy	$0.0₄1215	0.0₆1391 SOL	1.11M	0.1542 SOL	$13.47	5aN8c...hXmfJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Rosie (Rosie)?

The current price for Rosie (Rosie) on the Solana chain is $0.0₄1271. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rosie (Rosie)?

The Fully Diluted Valuation (FDV) of Rosie (Rosie) is $22.06. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rosie (Rosie)?

You can buy Rosie on decentralized exchanges (DEXes) on the Solana chain. Check the Rosie Liquidity pools to see all available Rosie trading pairs and choose the pool with the best liquidity.

What is Rosie (Rosie) liquidity?

The total liquidity for Rosie (Rosie) across all pools on Solana is $0.1770. Liquidity is spread across pools, providing traders with multiple options for swapping Rosie.

What is Rosie, Rosie?

Rosie (Rosie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Rosie is $0.0₄1271. Visit the Description tab for more details about this project.

How to trade Rosie?

You can buy or sell Rosie on the Solana chain through any of available Rosie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rosie

https://www.theaustralian.com.au/business/technology/tech-boss-uses-ai-and-chatgpt-to-create-cancer-vaccine-for-his-dyin...more

Rosie (Rosie)

Token Statistics

Price Changes

Recent Transactions

Rosie

About Rosie