I AM AWAKE

I AM AWAKE Price (AWAKE)

Date	Market	Type	Price (USD)	Price	AWAKE	2nd ASSET	Total	TXN
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄1529	0.0₆1859 SOL	0.0108	0.0₈2000 SOL	$0.0₆1646	bFktP...8viEZ
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4215	0.0₆5124 SOL	16.79M	8.60 SOL	$707.62	226ef...oEs98
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4242	0.0₆5156 SOL	16.11M	8.31 SOL	$683.24	226ef...oEs98
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4218	0.0₆5128 SOL	16.16M	8.29 SOL	$681.75	23ySS...GdJdq
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4240	0.0₆5154 SOL	16.38M	8.44 SOL	$694.35	23ySS...GdJdq
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4238	0.0₆5152 SOL	20.23M	10.42 SOL	$857.15	461FM...qjAod
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4252	0.0₆5169 SOL	21.89M	11.31 SOL	$930.53	461FM...qjAod
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4205	0.0₆5111 SOL	17.70M	9.04 SOL	$744.00	3WaYh...CFmaQ
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4200	0.0₆5106 SOL	22.73M	11.60 SOL	$954.55	3WaYh...CFmaQ
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4183	0.0₆5085 SOL	23.89M	12.15 SOL	$999.22	2ZMfP...kKW8Y
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4213	0.0₆5121 SOL	22.62M	11.58 SOL	$952.71	2ZMfP...kKW8Y
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4187	0.0₆5089 SOL	22.05M	11.22 SOL	$922.94	2xxYs...QJynX
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4235	0.0₆5147 SOL	17.45M	8.98 SOL	$738.82	2xxYs...QJynX
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4206	0.0₆5112 SOL	16.50M	8.43 SOL	$693.71	5qoCR...Li7FK
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4218	0.0₆5126 SOL	18.57M	9.52 SOL	$783.19	5qoCR...Li7FK
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4182	0.0₆5083 SOL	16.49M	8.38 SOL	$689.57	PgXcw...v59Ux
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4203	0.0₆5109 SOL	16.84M	8.60 SOL	$707.89	PgXcw...v59Ux
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4200	0.0₆5105 SOL	20.40M	10.41 SOL	$856.87	5PnK8...5cZjJ
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4207	0.0₆5113 SOL	23.29M	11.91 SOL	$979.80	5PnK8...5cZjJ
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4153	0.0₆5047 SOL	17.73M	8.95 SOL	$736.37	53nzb...uyqmA
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4153	0.0₆5048 SOL	21.85M	11.03 SOL	$907.42	53nzb...uyqmA
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4116	0.0₆5002 SOL	19.20M	9.60 SOL	$789.95	4VGk2...pS3wr
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4123	0.0₆5011 SOL	22.07M	11.06 SOL	$909.83	4VGk2...pS3wr
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4090	0.0₆4971 SOL	20.28M	10.08 SOL	$829.39	4zKvX...pxvRX
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4116	0.0₆5003 SOL	19.52M	9.77 SOL	$803.43	4zKvX...pxvRX
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4083	0.0₆4963 SOL	17.58M	8.72 SOL	$717.77	2kBSk...VCTHG
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4102	0.0₆4985 SOL	18.31M	9.13 SOL	$751.03	2kBSk...VCTHG
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4107	0.0₆4992 SOL	23.65M	11.80 SOL	$971.13	3d5zX...uXwZR
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4148	0.0₆5041 SOL	20.21M	10.19 SOL	$838.41	3d5zX...uXwZR
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4114	0.0₆5001 SOL	18.26M	9.13 SOL	$751.19	2wQ2P...4W1if
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4148	0.0₆5041 SOL	16.18M	8.16 SOL	$671.17	2wQ2P...4W1if
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4147	0.0₆5041 SOL	20.32M	10.24 SOL	$842.49	4fZ8U...6jhPF
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4152	0.0₆5046 SOL	23.71M	11.96 SOL	$984.34	4fZ8U...6jhPF
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4111	0.0₆4996 SOL	20.47M	10.23 SOL	$841.59	29GNZ...4qqCv
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4119	0.0₆5006 SOL	23.25M	11.64 SOL	$957.50	29GNZ...4qqCv
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4100	0.0₆4983 SOL	24.03M	11.97 SOL	$985.19	kbj1U...AcJDC
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4136	0.0₆5027 SOL	21.38M	10.75 SOL	$884.18	kbj1U...AcJDC
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4118	0.0₆5004 SOL	22.20M	11.11 SOL	$913.81	2VZmz...DaTyn
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4159	0.0₆5054 SOL	18.68M	9.44 SOL	$776.80	2VZmz...DaTyn
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4144	0.0₆5037 SOL	20.22M	10.18 SOL	$837.88	3fn2Z...LSJwp
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4155	0.0₆5050 SOL	22.32M	11.27 SOL	$927.32	3fn2Z...LSJwp
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4105	0.0₆4989 SOL	17.26M	8.61 SOL	$708.24	2ZiNA...vGDY4
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4100	0.0₆4983 SOL	22.39M	11.16 SOL	$917.84	2ZiNA...vGDY4
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4067	0.0₆4943 SOL	20.53M	10.15 SOL	$834.78	CGWSw...2Btzq
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4071	0.0₆4948 SOL	24.03M	11.89 SOL	$978.05	CGWSw...2Btzq
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4043	0.0₆4914 SOL	23.01M	11.30 SOL	$930.03	497CR...SLHP2
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4078	0.0₆4956 SOL	20.55M	10.18 SOL	$837.77	497CR...SLHP2
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4046	0.0₆4918 SOL	18.92M	9.30 SOL	$765.60	2pmZL...7Gvbo
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4055	0.0₆4928 SOL	21.54M	10.61 SOL	$873.16	2pmZL...7Gvbo
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4034	0.0₆4902 SOL	21.79M	10.68 SOL	$878.95	fv9uv...qDP6k
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4083	0.0₆4962 SOL	16.48M	8.18 SOL	$672.87	fv9uv...qDP6k
Mar 8 07:28 PM	AWAKE / SOL	Sell	$0.0₄4099	0.0₆4981 SOL	23.61M	11.76 SOL	$967.68	5M8C4...TeXkj
Mar 8 07:28 PM	AWAKE / SOL	Buy	$0.0₄4147	0.0₆5040 SOL	18.70M	9.42 SOL	$775.38	5M8C4...TeXkj
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4140	0.0₆5031 SOL	21.52M	10.82 SOL	$890.55	5AHu5...qnR76
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4162	0.0₆5058 SOL	21.49M	10.87 SOL	$894.36	5AHu5...qnR76
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4117	0.0₆5003 SOL	17.45M	8.73 SOL	$718.16	3Qmdk...QsXpC
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4132	0.0₆5022 SOL	18.81M	9.45 SOL	$777.22	3Qmdk...QsXpC
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4126	0.0₆5015 SOL	21.96M	11.01 SOL	$905.98	2pW9N...Vc257
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4172	0.0₆5070 SOL	17.59M	8.92 SOL	$733.76	2pW9N...Vc257
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4184	0.0₆5085 SOL	23.95M	12.17 SOL	$1.00K	5qb2r...RKR5M
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4222	0.0₆5131 SOL	21.17M	10.86 SOL	$893.77	5qb2r...RKR5M
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4179	0.0₆5079 SOL	17.71M	8.99 SOL	$739.84	64a1P...U1RJz
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4190	0.0₆5092 SOL	19.83M	10.10 SOL	$830.75	64a1P...U1RJz
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4168	0.0₆5065 SOL	19.92M	10.09 SOL	$830.35	4Zyqr...jg33v
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4193	0.0₆5095 SOL	19.45M	9.91 SOL	$815.57	4Zyqr...jg33v
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4168	0.0₆5065 SOL	19.17M	9.71 SOL	$798.87	44iQ3...uD6oB
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4189	0.0₆5090 SOL	19.52M	9.94 SOL	$817.56	44iQ3...uD6oB
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4150	0.0₆5043 SOL	16.73M	8.44 SOL	$694.20	2KXq1...ptzm9
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4160	0.0₆5055 SOL	19.16M	9.68 SOL	$796.89	2KXq1...ptzm9
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4135	0.0₆5025 SOL	18.88M	9.49 SOL	$780.62	52xzt...ZL2gM
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4147	0.0₆5040 SOL	20.80M	10.48 SOL	$862.76	52xzt...ZL2gM
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4119	0.0₆5005 SOL	19.74M	9.88 SOL	$813.00	5A9Bs...eHsch
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4145	0.0₆5037 SOL	18.89M	9.52 SOL	$783.06	5A9Bs...eHsch
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4118	0.0₆5004 SOL	17.99M	9.00 SOL	$740.57	5iSKg...WbWTo
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4143	0.0₆5034 SOL	17.44M	8.78 SOL	$722.29	5iSKg...WbWTo
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4120	0.0₆5006 SOL	17.41M	8.72 SOL	$717.35	5JUwA...WCtR5
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4140	0.0₆5030 SOL	17.92M	9.01 SOL	$741.59	5JUwA...WCtR5
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4142	0.0₆5033 SOL	22.51M	11.33 SOL	$932.12	JY3jR...aNAro
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4167	0.0₆5064 SOL	21.90M	11.09 SOL	$912.55	JY3jR...aNAro
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4127	0.0₆5015 SOL	18.72M	9.39 SOL	$772.52	3t9mq...NcKXE
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4129	0.0₆5018 SOL	22.50M	11.29 SOL	$928.76	3t9mq...NcKXE
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4097	0.0₆4976 SOL	20.49M	10.20 SOL	$839.43	41kXL...8fUC5
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4134	0.0₆5021 SOL	17.79M	8.93 SOL	$735.25	41kXL...8fUC5
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4121	0.0₆5005 SOL	19.68M	9.85 SOL	$810.77	4g7cB...xRgAE
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4139	0.0₆5028 SOL	20.45M	10.28 SOL	$846.32	4g7cB...xRgAE
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4110	0.0₆4992 SOL	19.31M	9.64 SOL	$793.42	5XHYK...ek9Qr
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4128	0.0₆5014 SOL	20.10M	10.08 SOL	$829.61	5XHYK...ek9Qr
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4091	0.0₆4969 SOL	17.45M	8.67 SOL	$713.63	5GUzM...sMsff
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4114	0.0₆4996 SOL	17.37M	8.68 SOL	$714.58	5GUzM...sMsff
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4110	0.0₆4992 SOL	20.92M	10.44 SOL	$859.65	3uzX8...Jf3w8
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4144	0.0₆5034 SOL	18.66M	9.39 SOL	$773.24	3uzX8...Jf3w8
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4148	0.0₆5038 SOL	23.56M	11.87 SOL	$977.02	KVKxz...DEL6s
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4176	0.0₆5072 SOL	22.56M	11.44 SOL	$942.08	KVKxz...DEL6s
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4130	0.0₆5016 SOL	18.44M	9.25 SOL	$761.48	3dK5g...SNBcX
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4124	0.0₆5009 SOL	23.84M	11.94 SOL	$982.84	3dK5g...SNBcX
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4082	0.0₆4958 SOL	20.35M	10.09 SOL	$830.48	3zqMo...7z65j
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4110	0.0₆4992 SOL	19.29M	9.63 SOL	$792.48	3zqMo...7z65j
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4091	0.0₆4969 SOL	20.02M	9.95 SOL	$818.89	59R3V...bmigq
Mar 8 07:27 PM	AWAKE / SOL	Buy	$0.0₄4133	0.0₆5020 SOL	16.19M	8.13 SOL	$669.28	59R3V...bmigq
Mar 8 07:27 PM	AWAKE / SOL	Sell	$0.0₄4118	0.0₆5002 SOL	17.63M	8.82 SOL	$725.76	51vgR...iy3G6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of I AM AWAKE (AWAKE)?

The current price for I AM AWAKE (AWAKE) on the Solana chain is $0.0₄4228. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for I AM AWAKE (AWAKE)?

The Fully Diluted Valuation (FDV) of I AM AWAKE (AWAKE) is $42.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy I AM AWAKE (AWAKE)?

You can buy I AM AWAKE on decentralized exchanges (DEXes) on the Solana chain. Check the I AM AWAKE Liquidity pools to see all available AWAKE trading pairs and choose the pool with the best liquidity.

What is I AM AWAKE (AWAKE) liquidity?

The total liquidity for I AM AWAKE (AWAKE) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping AWAKE.

What is AWAKE, I AM AWAKE?

I AM AWAKE (AWAKE) is a cryptocurrency token deployed on the Solana blockchain. The current value of AWAKE is $0.0₄4228. Visit the Description tab for more details about this project.

How to trade AWAKE?

You can buy or sell AWAKE on the Solana chain through any of available AWAKE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About I AM AWAKE

I AM AWAKE (AWAKE) is a cryptocurrency token on the Solana blockchain. The current price is $0.044228 with a fully diluted valuation of $42.28K.

I AM AWAKE (AWAKE)

Token Statistics

Price Changes

Recent Transactions

I AM AWAKE

About I AM AWAKE