SPL Token (SPL)
The live SPL Token price today is $0.056574, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056574
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.21K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2839251461413 SPL for 79752077 SOL
- : -67577399899 SPL for 1903351 SOL
- : -675106291730 SPL for 19027924 SOL
- : -550666042547 SPL for 15538382 SOL
- : -1092778472093 SPL for 30882911 SOL
- : -93885321674 SPL for 2656236 SOL
- : -1729158647132 SPL for 49005713 SOL
- : -468351255764 SPL for 13300845 SOL
- : 1740949175664 SPL for -49382715 SOL
- : 1729158647132 SPL for -48888888 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:09 PM | SPL / SOL | Sell | $0.052400 | 0.072809 SOL | 2.84M | 0.0798 SOL | $6.81 | 4XrPB...V1ohe |
Mar 11 09:13 AM | SPL / SOL | Sell | $0.052403 | 0.072817 SOL | 67.58K | 0.021904 SOL | $0.1624 | 4Cn9y...bSyyC |
Mar 11 09:13 AM | SPL / SOL | Sell | $0.052405 | 0.072819 SOL | 675.11K | 0.0190 SOL | $1.62 | 2TFNh...brz13 |
Mar 11 02:02 AM | SPL / SOL | Sell | $0.052432 | 0.072822 SOL | 550.67K | 0.0155 SOL | $1.34 | 5J6qL...qLADG |
Mar 11 01:26 AM | SPL / SOL | Sell | $0.052428 | 0.072827 SOL | 1.09M | 0.0309 SOL | $2.65 | 59bSi...18kNT |
Mar 11 01:03 AM | SPL / SOL | Sell | $0.052437 | 0.072830 SOL | 93.89K | 0.022657 SOL | $0.2288 | 5esAf...ixac7 |
Mar 11 12:56 AM | SPL / SOL | Sell | $0.052444 | 0.072835 SOL | 1.73M | 0.0490 SOL | $4.23 | 2csTL...bPDBV |
Mar 11 12:52 AM | SPL / SOL | Sell | $0.052448 | 0.072840 SOL | 468.35K | 0.0133 SOL | $1.15 | 35X5w...w4Qig |
Mar 11 12:52 AM | SPL / SOL | Buy | $0.052446 | 0.072837 SOL | 1.74M | 0.0494 SOL | $4.26 | 5ySuh...89Lfh |
Mar 11 12:52 AM | SPL / SOL | Buy | $0.052438 | 0.072828 SOL | 1.73M | 0.0489 SOL | $4.22 | 4rjAP...QYweD |
Mar 11 12:52 AM | SPL / SOL | Sell | $0.052644 | 0.073066 SOL | 84.56M | 2.59 SOL | $223.52 | 9ncRR...dpdV3 |
Mar 11 12:52 AM | SPL / SOL | Sell | $0.053797 | 0.074403 SOL | 239.77M | 10.56 SOL | $910.22 | kgKWX...MRywn |
Mar 11 12:51 AM | SPL / SOL | Sell | $0.055661 | 0.076570 SOL | 84.56M | 5.56 SOL | $478.62 | 2Wg6T...GpxFw |
Mar 11 12:51 AM | SPL / SOL | Sell | $0.056574 | 0.077630 SOL | 18.79M | 1.43 SOL | $123.53 | 3d4Uf...iMKrq |
Mar 11 12:51 AM | SPL / SOL | Sell | $0.057061 | 0.078195 SOL | 26.64M | 2.18 SOL | $188.11 | S3YYW...165t9 |
Mar 11 12:51 AM | SPL / SOL | Buy | $0.057362 | 0.078543 SOL | 578.07K | 0.0494 SOL | $4.26 | 4kHWx...VeZ9h |
Mar 11 12:51 AM | SPL / SOL | Buy | $0.057354 | 0.078534 SOL | 67.58K | 0.025767 SOL | $0.4969 | 233XP...pkyAo |
Mar 11 12:51 AM | SPL / SOL | Buy | $0.057345 | 0.078524 SOL | 675.11K | 0.0575 SOL | $4.96 | 27ZKa...mD51q |
Mar 11 12:51 AM | SPL / SOL | Sell | $0.057329 | 0.078516 SOL | 90.96K | 0.027746 SOL | $0.6666 | 5ouYX...7MhmG |
Mar 11 12:51 AM | SPL / SOL | Sell | $0.057700 | 0.078948 SOL | 29.60M | 2.65 SOL | $227.92 | 57ojb...ycRBr |
Mar 11 12:51 AM | SPL / SOL | Sell | $0.058571 | 0.079960 SOL | 32.89M | 3.28 SOL | $281.89 | 2Z9NJ...LJw1P |
Mar 11 12:50 AM | SPL / SOL | Buy | $0.059067 | 0.061055 SOL | 468.35K | 0.0494 SOL | $4.25 | rfcWk...SQ6hP |
Mar 11 12:50 AM | SPL / SOL | Sell | $0.059072 | 0.061056 SOL | 846.94K | 0.0894 SOL | $7.68 | 2gKva...6QFrK |
Mar 11 12:50 AM | SPL / SOL | Sell | $0.059728 | 0.061132 SOL | 36.54M | 4.14 SOL | $355.49 | 4z6h3...3f5JB |
Mar 11 12:50 AM | SPL / SOL | Sell | $0.041131 | 0.061316 SOL | 40.61M | 5.34 SOL | $459.17 | 2Yagn...k4xwp |
Mar 11 12:50 AM | SPL / SOL | Sell | $0.041285 | 0.061496 SOL | 21.37M | 3.20 SOL | $274.57 | qhAWP...ZEnAb |
Mar 11 12:50 AM | SPL / SOL | Sell | $0.041348 | 0.061569 SOL | 844.97K | 0.1326 SOL | $11.39 | 37BWU...AAuor |
Mar 11 12:50 AM | SPL / SOL | Sell | $0.041421 | 0.061654 SOL | 22.50M | 3.72 SOL | $319.56 | 3itK2...RVU3n |
Mar 11 12:50 AM | SPL / SOL | Sell | $0.041496 | 0.061741 SOL | 102.74K | 0.0179 SOL | $1.54 | 5fNJL...G18Dd |
Mar 11 12:49 AM | SPL / SOL | Buy | $0.041494 | 0.061740 SOL | 562.26K | 0.0978 SOL | $8.40 | 5qCbR...Rq9ET |
Mar 11 12:49 AM | SPL / SOL | Buy | $0.041489 | 0.061734 SOL | 846.94K | 0.1468 SOL | $12.61 | 5jNNP...MNB9j |
Mar 11 12:49 AM | SPL / SOL | Sell | $0.041572 | 0.061831 SOL | 23.68M | 4.33 SOL | $372.18 | 5wJxD...eSTZ6 |
Mar 11 12:49 AM | SPL / SOL | Buy | $0.041661 | 0.061935 SOL | 505.48K | 0.0978 SOL | $8.39 | 2ffx1...qoyXD |
Mar 11 12:49 AM | SPL / SOL | Sell | $0.041663 | 0.061937 SOL | 1.01M | 0.1965 SOL | $16.87 | 5BYJS...TZQYc |
Mar 11 12:49 AM | SPL / SOL | Buy | $0.041665 | 0.061940 SOL | 468.89K | 0.0909 SOL | $7.80 | 2BmFH...xyJwM |
Mar 11 12:49 AM | SPL / SOL | Buy | $0.041661 | 0.061935 SOL | 469.97K | 0.0909 SOL | $7.80 | 27QGy...RHh3s |
Mar 11 12:49 AM | SPL / SOL | Buy | $0.041655 | 0.061928 SOL | 1.01M | 0.1956 SOL | $16.78 | 3Uh6p...8tPxF |
Mar 11 12:49 AM | SPL / SOL | Buy | $0.041650 | 0.061923 SOL | 102.74K | 0.0198 SOL | $1.69 | 4v2i6...UGaP8 |
Mar 11 12:49 AM | SPL / SOL | Buy | $0.041649 | 0.061922 SOL | 90.96K | 0.0175 SOL | $1.50 | 5HQcG...VzNep |
Mar 11 12:49 AM | SPL / SOL | Buy | $0.041647 | 0.061919 SOL | 514.71K | 0.0988 SOL | $8.47 | 3Ffix...XCFMH |
Mar 11 12:49 AM | SPL / SOL | Buy | $0.041128 | 0.061314 SOL | 187.91M | 24.69 SOL | $2.12K | 2AboN...YSoXE |
Mar 11 12:49 AM | SPL / SOL | Buy | $0.057717 | 0.078993 SOL | 1.10M | 0.0988 SOL | $8.47 | Le7XM...i53VV |
Mar 11 12:48 AM | SPL / SOL | Buy | $0.057700 | 0.078968 SOL | 550.67K | 0.0494 SOL | $4.24 | 4eozv...T2o5T |
