29,128,628 Pools26,862,890 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.056574, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.056574
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.21K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2839251461413 SPL for 79752077 SOL
  • : -67577399899 SPL for 1903351 SOL
  • : -675106291730 SPL for 19027924 SOL
  • : -550666042547 SPL for 15538382 SOL
  • : -1092778472093 SPL for 30882911 SOL
  • : -93885321674 SPL for 2656236 SOL
  • : -1729158647132 SPL for 49005713 SOL
  • : -468351255764 SPL for 13300845 SOL
  • : 1740949175664 SPL for -49382715 SOL
  • : 1729158647132 SPL for -48888888 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 01:09 PM
SPL / SOLSell$0.0524000.072809 SOL2.84M0.0798 SOL$6.814XrPB...V1ohe
Mar 11 09:13 AM
SPL / SOLSell$0.0524030.072817 SOL67.58K0.021904 SOL$0.16244Cn9y...bSyyC
Mar 11 09:13 AM
SPL / SOLSell$0.0524050.072819 SOL675.11K0.0190 SOL$1.622TFNh...brz13
Mar 11 02:02 AM
SPL / SOLSell$0.0524320.072822 SOL550.67K0.0155 SOL$1.345J6qL...qLADG
Mar 11 01:26 AM
SPL / SOLSell$0.0524280.072827 SOL1.09M0.0309 SOL$2.6559bSi...18kNT
Mar 11 01:03 AM
SPL / SOLSell$0.0524370.072830 SOL93.89K0.022657 SOL$0.22885esAf...ixac7
Mar 11 12:56 AM
SPL / SOLSell$0.0524440.072835 SOL1.73M0.0490 SOL$4.232csTL...bPDBV
Mar 11 12:52 AM
SPL / SOLSell$0.0524480.072840 SOL468.35K0.0133 SOL$1.1535X5w...w4Qig
Mar 11 12:52 AM
SPL / SOLBuy$0.0524460.072837 SOL1.74M0.0494 SOL$4.265ySuh...89Lfh
Mar 11 12:52 AM
SPL / SOLBuy$0.0524380.072828 SOL1.73M0.0489 SOL$4.224rjAP...QYweD
Mar 11 12:52 AM
SPL / SOLSell$0.0526440.073066 SOL84.56M2.59 SOL$223.529ncRR...dpdV3
Mar 11 12:52 AM
SPL / SOLSell$0.0537970.074403 SOL239.77M10.56 SOL$910.22kgKWX...MRywn
Mar 11 12:51 AM
SPL / SOLSell$0.0556610.076570 SOL84.56M5.56 SOL$478.622Wg6T...GpxFw
Mar 11 12:51 AM
SPL / SOLSell$0.0565740.077630 SOL18.79M1.43 SOL$123.533d4Uf...iMKrq
Mar 11 12:51 AM
SPL / SOLSell$0.0570610.078195 SOL26.64M2.18 SOL$188.11S3YYW...165t9
Mar 11 12:51 AM
SPL / SOLBuy$0.0573620.078543 SOL578.07K0.0494 SOL$4.264kHWx...VeZ9h
Mar 11 12:51 AM
SPL / SOLBuy$0.0573540.078534 SOL67.58K0.025767 SOL$0.4969233XP...pkyAo
Mar 11 12:51 AM
SPL / SOLBuy$0.0573450.078524 SOL675.11K0.0575 SOL$4.9627ZKa...mD51q
Mar 11 12:51 AM
SPL / SOLSell$0.0573290.078516 SOL90.96K0.027746 SOL$0.66665ouYX...7MhmG
Mar 11 12:51 AM
SPL / SOLSell$0.0577000.078948 SOL29.60M2.65 SOL$227.9257ojb...ycRBr
Mar 11 12:51 AM
SPL / SOLSell$0.0585710.079960 SOL32.89M3.28 SOL$281.892Z9NJ...LJw1P
Mar 11 12:50 AM
SPL / SOLBuy$0.0590670.061055 SOL468.35K0.0494 SOL$4.25rfcWk...SQ6hP
Mar 11 12:50 AM
SPL / SOLSell$0.0590720.061056 SOL846.94K0.0894 SOL$7.682gKva...6QFrK
Mar 11 12:50 AM
SPL / SOLSell$0.0597280.061132 SOL36.54M4.14 SOL$355.494z6h3...3f5JB
Mar 11 12:50 AM
SPL / SOLSell$0.0411310.061316 SOL40.61M5.34 SOL$459.172Yagn...k4xwp
Mar 11 12:50 AM
SPL / SOLSell$0.0412850.061496 SOL21.37M3.20 SOL$274.57qhAWP...ZEnAb
Mar 11 12:50 AM
SPL / SOLSell$0.0413480.061569 SOL844.97K0.1326 SOL$11.3937BWU...AAuor
Mar 11 12:50 AM
SPL / SOLSell$0.0414210.061654 SOL22.50M3.72 SOL$319.563itK2...RVU3n
Mar 11 12:50 AM
SPL / SOLSell$0.0414960.061741 SOL102.74K0.0179 SOL$1.545fNJL...G18Dd
Mar 11 12:49 AM
SPL / SOLBuy$0.0414940.061740 SOL562.26K0.0978 SOL$8.405qCbR...Rq9ET
Mar 11 12:49 AM
SPL / SOLBuy$0.0414890.061734 SOL846.94K0.1468 SOL$12.615jNNP...MNB9j
Mar 11 12:49 AM
SPL / SOLSell$0.0415720.061831 SOL23.68M4.33 SOL$372.185wJxD...eSTZ6
Mar 11 12:49 AM
SPL / SOLBuy$0.0416610.061935 SOL505.48K0.0978 SOL$8.392ffx1...qoyXD
Mar 11 12:49 AM
SPL / SOLSell$0.0416630.061937 SOL1.01M0.1965 SOL$16.875BYJS...TZQYc
Mar 11 12:49 AM
SPL / SOLBuy$0.0416650.061940 SOL468.89K0.0909 SOL$7.802BmFH...xyJwM
Mar 11 12:49 AM
SPL / SOLBuy$0.0416610.061935 SOL469.97K0.0909 SOL$7.8027QGy...RHh3s
Mar 11 12:49 AM
SPL / SOLBuy$0.0416550.061928 SOL1.01M0.1956 SOL$16.783Uh6p...8tPxF
Mar 11 12:49 AM
SPL / SOLBuy$0.0416500.061923 SOL102.74K0.0198 SOL$1.694v2i6...UGaP8
Mar 11 12:49 AM
SPL / SOLBuy$0.0416490.061922 SOL90.96K0.0175 SOL$1.505HQcG...VzNep
Mar 11 12:49 AM
SPL / SOLBuy$0.0416470.061919 SOL514.71K0.0988 SOL$8.473Ffix...XCFMH
Mar 11 12:49 AM
SPL / SOLBuy$0.0411280.061314 SOL187.91M24.69 SOL$2.12K2AboN...YSoXE
Mar 11 12:49 AM
SPL / SOLBuy$0.0577170.078993 SOL1.10M0.0988 SOL$8.47Le7XM...i53VV
Mar 11 12:48 AM
SPL / SOLBuy$0.0577000.078968 SOL550.67K0.0494 SOL$4.244eozv...T2o5T