SPL Token (SPL)
The live SPL Token price today is $0.052446, with a 24-hour trading volume of $1.47K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052446
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.47K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960262782 SPL for 200000000 SOL
- : -7105960262782 SPL for 202684563 SOL
- : 7105960262782 SPL for -202684564 SOL
- : 7105960262782 SPL for -200000000 SOL
- : -12037604656568 SPL for 340377888 SOL
- : -13013431833372 SPL for 376766859 SOL
- : -61422614820289 SPL for 1912495650 SOL
- : -5029945059605 SPL for 167219459 SOL
- : -61422614820288 SPL for 2189464492 SOL
- : -10139248092326 SPL for 389846748 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:06 PM | SPL / SOL | Sell | $0.052446 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 26Zpu...aEiaH |
Mar 14 06:06 PM | SPL / SOL | Sell | $0.052478 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.61 | Fg6CA...AuZpM |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.052478 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.61 | 5q3Ba...1fE68 |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | zFZSX...XntUx |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052457 | 0.072828 SOL | 12.04M | 0.3404 SOL | $29.57 | 64NZu...ehEwb |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052515 | 0.072896 SOL | 13.01M | 0.3768 SOL | $32.73 | DyJaH...4HL2C |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052705 | 0.073114 SOL | 61.42M | 1.91 SOL | $166.12 | 4KEMA...rkAaa |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.052888 | 0.073325 SOL | 5.03M | 0.1672 SOL | $14.52 | 3jQez...HQT7s |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053097 | 0.073565 SOL | 61.42M | 2.19 SOL | $190.18 | 2qv9e...PQctr |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053340 | 0.073845 SOL | 10.14M | 0.3898 SOL | $33.86 | 3VLKC...JsBpR |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053401 | 0.073915 SOL | 6.32M | 0.2473 SOL | $21.48 | 49p1Q...MDmma |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053455 | 0.073978 SOL | 7.91M | 0.3148 SOL | $27.34 | 4GMky...mkjC5 |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.053439 | 0.073960 SOL | 12.04M | 0.4766 SOL | $41.40 | 4e2vt...9LfDY |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.053346 | 0.073852 SOL | 13.01M | 0.5012 SOL | $43.53 | 5rs6M...UKQ7x |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053394 | 0.073907 SOL | 25.90M | 1.01 SOL | $87.87 | 5rVn4...BvbgY |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053583 | 0.074125 SOL | 22.71M | 0.9368 SOL | $81.37 | 3r8vi...9V41S |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.053780 | 0.074352 SOL | 23.93M | 1.04 SOL | $90.45 | 4F2kS...AKsQg |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.054030 | 0.074639 SOL | 30.09M | 1.40 SOL | $121.24 | 1fstQ...P2Dem |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.054284 | 0.074932 SOL | 20.27M | 0.9994 SOL | $86.81 | 4QtjS...hxfHs |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.054338 | 0.074994 SOL | 10.14M | 0.5063 SOL | $43.98 | 2q1K7...VxSHA |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.054257 | 0.074901 SOL | 5.03M | 0.2465 SOL | $21.41 | 5sPtG...irrkG |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.054190 | 0.074823 SOL | 7.91M | 0.3817 SOL | $33.16 | 66ojj...A78wh |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.054219 | 0.074858 SOL | 13.65M | 0.6630 SOL | $57.59 | 2LuVi...SZHTr |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.054257 | 0.074901 SOL | 6.32M | 0.3096 SOL | $26.90 | 2e6WX...JcG8j |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.054407 | 0.075074 SOL | 33.72M | 1.71 SOL | $148.59 | 4M9Pc...ddk6L |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4rFRr...hgZXi |
Mar 14 06:03 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5PGQk...Jasvf |