UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 15 02:49 AM	R.S UGOR / SOL	Buy	$194.64	2.20 SOL	1.26	2.77 SOL	$245.69	2yyVY...wMuLk
Mar 15 02:48 AM	R.S UGOR / SOL	Buy	$0.1333	0.0₂1507 SOL	695.78	1.05 SOL	$92.72	Yw596...tboNo
Mar 15 02:43 AM	R.S UGOR / SOL	Buy	$1.10K	12.45 SOL	0.0₂4082	0.0508 SOL	$4.47	3TU6t...6gEdV
Mar 15 02:42 AM	R.S UGOR / SOL	Buy	$0.0446	0.0₃5065 SOL	1.94K	0.9845 SOL	$86.69	3FcHk...gHSL1
Mar 15 02:41 AM	R.S UGOR / SOL	Buy	$0.0443	0.0₃5031 SOL	435.43	0.2190 SOL	$19.29	3J1tj...UTTuJ
Mar 15 02:41 AM	R.S UGOR / SOL	Sell	$0.0440	0.0₃4997 SOL	2.40	0.0₂1199 SOL	$0.1055	52BY8...JBrsC
Mar 15 02:40 AM	R.S UGOR / SOL	Buy	$0.0442	0.0₃5023 SOL	116.87	0.0587 SOL	$5.17	2eyFY...8fvBH
Mar 15 02:39 AM	R.S UGOR / SOL	Buy	$0.0442	0.0₃5021 SOL	26.37	0.0132 SOL	$1.17	29Q1i...zQRLq
Mar 15 02:39 AM	R.S UGOR / SOL	Sell	$0.0440	0.0₃4996 SOL	215.82	0.1078 SOL	$9.49	4iMiM...Ybmzs
Mar 15 02:39 AM	R.S UGOR / SOL	Buy	$0.0440	0.0₃5002 SOL	1.77K	0.8831 SOL	$77.75	348B7...SvT6X
Mar 15 02:39 AM	R.S UGOR / SOL	Buy	$0.0438	0.0₃4978 SOL	2.40	0.0₂1195 SOL	$0.1052	2PM9H...HTB7t
Mar 15 02:38 AM	R.S UGOR / SOL	Buy	$0.0438	0.0₃4974 SOL	361.98	0.1800 SOL	$15.85	24Cm1...mt7eq
Mar 15 02:38 AM	R.S UGOR / SOL	Buy	$0.0437	0.0₃4966 SOL	215.92	0.1072 SOL	$9.44	66PAN...rG1tz
Mar 15 02:37 AM	R.S UGOR / SOL	Buy	$0.0436	0.0₃4948 SOL	1.08K	0.5353 SOL	$47.14	Wd3FP...kzvXo
Mar 15 02:36 AM	R.S UGOR / SOL	Buy	$0.0434	0.0₃4927 SOL	475.12	0.2341 SOL	$20.61	3khRN...PsnzW
Mar 15 02:36 AM	R.S UGOR / SOL	Buy	$0.0433	0.0₃4919 SOL	114.49	0.0563 SOL	$4.96	NB4R6...zinhj
Mar 15 02:36 AM	R.S UGOR / SOL	Buy	$0.0426	0.0₃4841 SOL	5.74K	2.78 SOL	$244.59	4TpuS...T7J55
Mar 15 02:35 AM	R.S UGOR / SOL	Buy	$0.0417	0.0₃4736 SOL	2.29K	1.08 SOL	$95.52	34NGs...12i4F
Mar 15 02:35 AM	R.S UGOR / SOL	Buy	$0.0388	0.0₃4407 SOL	25.16K	11.09 SOL	$976.60	5hQVE...HdZ5U
Mar 15 02:35 AM	R.S UGOR / SOL	Buy	$0.0363	0.0₃4126 SOL	51.71	0.0213 SOL	$1.88	3vtKN...xu4RY
Mar 15 02:35 AM	R.S UGOR / SOL	Buy	$0.0363	0.0₃4122 SOL	252.32	0.1040 SOL	$9.16	2GvX9...fYLyL
Mar 15 02:35 AM	R.S UGOR / SOL	Buy	$0.0360	0.0₃4092 SOL	2.65K	1.08 SOL	$95.50	Xw876...rSTPB
Mar 15 02:34 AM	R.S UGOR / SOL	Buy	$0.0358	0.0₃4064 SOL	83.13	0.0338 SOL	$2.98	37wjy...kprea
Mar 15 02:34 AM	R.S UGOR / SOL	Sell	$0.0356	0.0₃4043 SOL	138.48	0.0560 SOL	$4.93	3uVau...pSYMC
Mar 15 02:34 AM	R.S UGOR / SOL	Buy	$0.0357	0.0₃4055 SOL	1.13K	0.4563 SOL	$40.18	23RWN...AH9iA
Mar 15 02:33 AM	R.S UGOR / SOL	Buy	$0.0356	0.0₃4040 SOL	316.93	0.1280 SOL	$11.28	448eE...UnjDw
Mar 15 02:33 AM	R.S UGOR / SOL	Buy	$0.0355	0.0₃4037 SOL	27.62	0.0111 SOL	$0.9819	2HP8X...aznf7
Mar 15 02:32 AM	R.S UGOR / SOL	Buy	$0.0355	0.0₃4033 SOL	300.35	0.1211 SOL	$10.67	5bBQY...FKpKb
Mar 15 02:31 AM	R.S UGOR / SOL	Buy	$0.0355	0.0₃4030 SOL	27.71	0.0112 SOL	$0.9833	4JQQ8...47w6G
Mar 15 02:31 AM	R.S UGOR / SOL	Buy	$0.0355	0.0₃4028 SOL	139.73	0.0563 SOL	$4.96	3mpSf...dYjwn
Mar 15 02:31 AM	R.S UGOR / SOL	Buy	$0.0354	0.0₃4023 SOL	403.61	0.1623 SOL	$14.30	5wGZi...g7psT
Mar 15 02:31 AM	R.S UGOR / SOL	Buy	$0.0353	0.0₃4005 SOL	1.39K	0.5556 SOL	$48.94	24c5T...Nt8G3
Mar 15 02:30 AM	R.S UGOR / SOL	Buy	$0.0352	0.0₃3991 SOL	28.17	0.0112 SOL	$0.9910	3mYaw...nJjT8
Mar 15 02:29 AM	R.S UGOR / SOL	Buy	$0.0352	0.0₃3987 SOL	327.90	0.1307 SOL	$11.53	kxUrf...dnuJL
Mar 15 02:29 AM	R.S UGOR / SOL	Buy	$0.0349	0.0₃3958 SOL	2.70K	1.07 SOL	$94.18	3AuG7...iM6Bz
Mar 15 02:28 AM	R.S UGOR / SOL	Sell	$0.0345	0.0₃3915 SOL	532.88	0.2086 SOL	$18.40	3jgTL...d81rw
Mar 15 02:28 AM	R.S UGOR / SOL	Buy	$0.0348	0.0₃3941 SOL	42.81	0.0169 SOL	$1.49	2ed1P...72NsX
Mar 15 02:27 AM	R.S UGOR / SOL	Buy	$0.0345	0.0₃3914 SOL	2.79K	1.09 SOL	$96.37	5VeTs...8CEDz
Mar 15 02:27 AM	R.S UGOR / SOL	Buy	$0.0343	0.0₃3887 SOL	7.02	0.0₂2729 SOL	$0.2406	451wB...eJW4J
Mar 15 02:27 AM	R.S UGOR / SOL	Buy	$0.0341	0.0₃3870 SOL	1.70K	0.6593 SOL	$58.15	2Qe7X...ftuQj
Mar 15 02:26 AM	R.S UGOR / SOL	Buy	$0.0339	0.0₃3850 SOL	440.19	0.1695 SOL	$14.94	3K2Qf...YMRgW
Mar 15 02:25 AM	R.S UGOR / SOL	Sell	$0.0337	0.0₃3825 SOL	0.3956	0.0₃1514 SOL	$0.0133	3s7q5...NobgF
Mar 15 02:25 AM	R.S UGOR / SOL	Buy	$0.0339	0.0₃3846 SOL	17.63	0.0₂6780 SOL	$0.5978	5TW6F...1E4Ee
Mar 15 02:25 AM	R.S UGOR / SOL	Buy	$0.0339	0.0₃3845 SOL	46.93	0.0180 SOL	$1.59	4KT68...Yy8or
Mar 15 02:25 AM	R.S UGOR / SOL	Buy	$0.0332	0.0₃3771 SOL	7.99K	3.01 SOL	$265.60	47VQz...xcz6P
Mar 15 02:24 AM	R.S UGOR / SOL	Buy	$0.0326	0.0₃3697 SOL	273.85	0.1012 SOL	$8.92	2J6jx...y93iG
Mar 15 02:24 AM	R.S UGOR / SOL	Buy	$0.0323	0.0₃3670 SOL	2.74K	1.01 SOL	$88.70	4vRUY...8f1JN
Mar 15 02:23 AM	R.S UGOR / SOL	Sell	$0.0320	0.0₃3630 SOL	475.42	0.1726 SOL	$15.21	2boRA...S1Ukt
Mar 15 02:23 AM	R.S UGOR / SOL	Buy	$0.0321	0.0₃3648 SOL	748.24	0.2729 SOL	$24.06	3Nb9q...DCwrZ
Mar 15 02:23 AM	R.S UGOR / SOL	Buy	$0.0319	0.0₃3615 SOL	3.08K	1.11 SOL	$98.27	2eFtJ...ANjxH
Mar 15 02:23 AM	R.S UGOR / SOL	Buy	$0.0314	0.0₃3562 SOL	3.11K	1.11 SOL	$97.63	3oiua...NWqvm
Mar 15 02:21 AM	R.S UGOR / SOL	Buy	$0.0312	0.0₃3534 SOL	254.46	0.0899 SOL	$7.93	3i2Xb...17TNB
Mar 15 02:21 AM	R.S UGOR / SOL	Buy	$0.0311	0.0₃3531 SOL	142.11	0.0502 SOL	$4.42	ibi7H...xPFPJ
Mar 15 02:21 AM	R.S UGOR / SOL	Buy	$0.0306	0.0₃3517 SOL	1.57K	0.5508 SOL	$47.92	v773y...oNacp
Mar 15 02:21 AM	R.S UGOR / SOL	Buy	$0.0304	0.0₃3498 SOL	803.40	0.2810 SOL	$24.44	3PVZ6...2mb1j
Mar 15 02:20 AM	R.S UGOR / SOL	Buy	$0.0286	0.0₃3241 SOL	33.21K	10.76 SOL	$949.71	2t8W1...v4pnz
Mar 15 02:20 AM	R.S UGOR / SOL	Buy	$0.0265	0.0₃3001 SOL	1.09K	0.3258 SOL	$28.75	5gsYU...C936F
Mar 15 02:19 AM	R.S UGOR / SOL	Buy	$0.0263	0.0₃2980 SOL	2.17K	0.6470 SOL	$57.07	2E79g...34cUg
Mar 15 02:19 AM	R.S UGOR / SOL	Buy	$0.0258	0.0₃2921 SOL	7.15K	2.09 SOL	$184.30	QwWMx...u5eZv
Mar 15 02:18 AM	R.S UGOR / SOL	Buy	$0.0253	0.0₃2871 SOL	965.17	0.2771 SOL	$24.43	4ALpd...f4Cbi
Mar 15 02:18 AM	R.S UGOR / SOL	Buy	$0.0252	0.0₃2863 SOL	415.67	0.1190 SOL	$10.49	66mUP...CX6iq
Mar 15 02:18 AM	R.S UGOR / SOL	Buy	$0.0251	0.0₃2851 SOL	1.54K	0.4399 SOL	$38.78	5mf7G...ZNML2
Mar 15 02:17 AM	R.S UGOR / SOL	Buy	$0.0250	0.0₃2842 SOL	0.3958	0.0₃1125 SOL	$0.0₂9913	NWQW9...k4Npd
Mar 15 02:17 AM	R.S UGOR / SOL	Sell	$0.0249	0.0₃2827 SOL	60.00	0.0170 SOL	$1.49	4jnNu...n4jNU
Mar 15 02:17 AM	R.S UGOR / SOL	Buy	$0.0249	0.0₃2831 SOL	1.94K	0.5489 SOL	$48.38	2XbxM...2haHH
Mar 15 02:17 AM	R.S UGOR / SOL	Buy	$0.0248	0.0₃2815 SOL	739.10	0.2080 SOL	$18.34	kWh5B...NRaNN
Mar 15 02:17 AM	R.S UGOR / SOL	Buy	$0.0248	0.0₃2810 SOL	60.03	0.0169 SOL	$1.49	D9h9Q...CUNVx
Mar 15 02:16 AM	R.S UGOR / SOL	Buy	$0.0244	0.0₃2763 SOL	8.14K	2.25 SOL	$198.26	4YosJ...W23NX
Mar 15 02:16 AM	R.S UGOR / SOL	Buy	$0.0238	0.0₃2706 SOL	2.03K	0.5486 SOL	$48.36	2HZ4X...tur8c
Mar 15 02:14 AM	R.S UGOR / SOL	Buy	$0.0237	0.0₃2694 SOL	159.43	0.0429 SOL	$3.78	4Vyi9...i4Qwg
Mar 15 02:14 AM	R.S UGOR / SOL	Buy	$0.0237	0.0₃2684 SOL	1.63K	0.4369 SOL	$38.51	yXhkV...GmLTn
Mar 15 02:13 AM	R.S UGOR / SOL	Buy	$0.0235	0.0₃2664 SOL	2.00K	0.5324 SOL	$46.94	4ZQ8b...yNXLV
Mar 15 02:13 AM	R.S UGOR / SOL	Buy	$0.0234	0.0₃2653 SOL	29.60	0.0₂7853 SOL	$0.6924	4Xrrn...4BhWK
Mar 15 02:13 AM	R.S UGOR / SOL	Buy	$0.0234	0.0₃2653 SOL	18.54	0.0₂4917 SOL	$0.4338	2rFp6...16zHW
Mar 15 02:12 AM	R.S UGOR / SOL	Buy	$0.0234	0.0₃2652 SOL	54.96	0.0146 SOL	$1.29	2Ethb...DKCAc
Mar 15 02:12 AM	R.S UGOR / SOL	Buy	$0.0234	0.0₃2651 SOL	132.29	0.0351 SOL	$3.09	3xFfA...cXhSV
Mar 15 02:12 AM	R.S UGOR / SOL	Buy	$0.0233	0.0₃2639 SOL	2.09K	0.5512 SOL	$48.62	2LXx3...Xyins
Mar 15 02:12 AM	R.S UGOR / SOL	Buy	$0.0232	0.0₃2628 SOL	42.78	0.0112 SOL	$0.9917	5JZJi...TkM8G
Mar 15 02:11 AM	R.S UGOR / SOL	Buy	$0.0228	0.0₃2590 SOL	7.29K	1.89 SOL	$166.50	56zBz...vUA3G
Mar 15 02:10 AM	R.S UGOR / SOL	Buy	$0.0225	0.0₃2548 SOL	731.25	0.1863 SOL	$16.43	62wME...u3ydP
Mar 15 02:10 AM	R.S UGOR / SOL	Buy	$0.0224	0.0₃2540 SOL	968.18	0.2459 SOL	$21.67	4qFTP...YFo52
Mar 15 02:10 AM	R.S UGOR / SOL	Buy	$0.0223	0.0₃2533 SOL	444.04	0.1124 SOL	$9.91	3g1Yj...Cvzau
Mar 15 02:09 AM	R.S UGOR / SOL	Buy	$0.0221	0.0₃2505 SOL	5.12K	1.28 SOL	$113.07	sMZxW...FhLE5
Mar 15 02:09 AM	R.S UGOR / SOL	Buy	$0.0218	0.0₃2474 SOL	1.13K	0.2795 SOL	$24.66	5WUvn...rdxAm
Mar 15 02:08 AM	R.S UGOR / SOL	Buy	$0.0217	0.0₃2464 SOL	950.08	0.2341 SOL	$20.63	3e3Rn...ATZRu
Mar 15 02:08 AM	R.S UGOR / SOL	Buy	$0.0215	0.0₃2439 SOL	4.43K	1.08 SOL	$95.21	xrvB9...mXwNx
Mar 15 02:08 AM	R.S UGOR / SOL	Buy	$0.0213	0.0₃2417 SOL	103.91	0.0251 SOL	$2.21	275GC...qxJq9
Mar 15 02:07 AM	R.S UGOR / SOL	Buy	$0.0212	0.0₃2406 SOL	2.25K	0.5405 SOL	$47.62	WG2oD...C2dey
Mar 15 02:07 AM	R.S UGOR / SOL	Buy	$0.0210	0.0₃2390 SOL	1.32K	0.3162 SOL	$27.84	4DzBB...LP14X
Mar 15 02:07 AM	R.S UGOR / SOL	Buy	$0.0209	0.0₃2380 SOL	838.57	0.1995 SOL	$17.56	45pVE...yTCMV
Mar 15 02:06 AM	R.S UGOR / SOL	Buy	$0.0207	0.0₃2357 SOL	4.20K	0.9887 SOL	$87.05	3JxdH...34SrJ
Mar 15 02:05 AM	R.S UGOR / SOL	Buy	$0.0206	0.0₃2338 SOL	83.36	0.0195 SOL	$1.72	4rNzg...qdAiT
Mar 15 02:04 AM	R.S UGOR / SOL	Buy	$0.0205	0.0₃2331 SOL	1.40K	0.3263 SOL	$28.70	45R1A...rsX51
Mar 15 02:04 AM	R.S UGOR / SOL	Buy	$0.0204	0.0₃2319 SOL	1.45K	0.3360 SOL	$29.54	5BLc6...6P5eJ
Mar 15 02:03 AM	R.S UGOR / SOL	Buy	$0.0203	0.0₃2311 SOL	399.46	0.0923 SOL	$8.12	4rzev...Q7Db3
Mar 15 02:02 AM	R.S UGOR / SOL	Buy	$0.0202	0.0₃2291 SOL	4.12K	0.9429 SOL	$83.10	3WEdf...Cja6h
Mar 15 02:02 AM	R.S UGOR / SOL	Buy	$0.0198	0.0₃2254 SOL	4.53K	1.02 SOL	$89.85	2Md87...jYDBy
Mar 15 02:02 AM	R.S UGOR / SOL	Buy	$0.0196	0.0₃2221 SOL	3.49K	0.7743 SOL	$68.21	4tcMj...xfzvg
Mar 15 02:01 AM	R.S UGOR / SOL	Buy	$0.0191	0.0₃2171 SOL	8.77K	1.90 SOL	$167.23	fAqeG...bX8P7
Mar 15 01:59 AM	R.S UGOR / SOL	Buy	$0.0187	0.0₃2134 SOL	513.05	0.1095 SOL	$9.60	fN5ED...wvPk4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		3h	$88.06	1.02K	$40.70M	-	0.34%	0.42%	$841.27M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0446. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $4.46B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0446. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR