Loudly Crying Face

Loudly Crying Face Price (Crying)

Date	Market	Type	Price (USD)	Price	Crying	2nd ASSET	Total	TXN
Mar 12 04:31 PM	Crying / SOL	Sell	$0.0₄2030	0.0₆2355 SOL	414.67K	0.0976 SOL	$8.41	piU6k...3rW3u
Mar 12 04:31 PM	Crying / SOL	Sell	$0.0₄2036	0.0₆2362 SOL	433.11K	0.1023 SOL	$8.82	2DoZZ...ehpD2
Mar 12 04:31 PM	Crying / SOL	Sell	$0.0₄2045	0.0₆2373 SOL	792.53K	0.1880 SOL	$16.20	2fWR9...bWoPL
Mar 12 04:28 PM	Crying / SOL	Buy	$0.0₄2063	0.0₆2389 SOL	2.46M	0.5877 SOL	$50.75	4iChk...978C6
Mar 12 04:27 PM	Crying / SOL	Sell	$0.0₄2037	0.0₆2357 SOL	2.23M	0.5248 SOL	$45.37	HxktF...LbFVX
Mar 12 04:26 PM	Crying / SOL	Sell	$0.0₄2069	0.0₆2392 SOL	1.87M	0.4469 SOL	$38.65	3Y26r...AvnSF
Mar 12 04:26 PM	Crying / SOL	Sell	$0.0₄2085	0.0₆2410 SOL	202.80K	0.0489 SOL	$4.23	2tGcM...cVVGT
Mar 12 04:25 PM	Crying / SOL	Buy	$0.0₄2101	0.0₆2428 SOL	1.68M	0.4076 SOL	$35.27	vW24f...9dbGR
Mar 12 04:24 PM	Crying / SOL	Buy	$0.0₄1993	0.0₆2299 SOL	159.69K	0.0367 SOL	$3.18	2yGEt...VwAwr
Mar 12 04:22 PM	Crying / SOL	Sell	$0.0₄1929	0.0₆2221 SOL	2.11M	0.4695 SOL	$40.78	38dgG...xBWfM
Mar 12 04:22 PM	Crying / SOL	Sell	$0.0₄1964	0.0₆2262 SOL	2.99M	0.6768 SOL	$58.79	5yyCf...3yZG2
Mar 12 04:22 PM	Crying / SOL	Buy	$0.0₄2008	0.0₆2312 SOL	433.11K	0.1001 SOL	$8.69	3Hmwp...yyPrH
Mar 12 04:21 PM	Crying / SOL	Sell	$0.0₄1756	0.0₆2021 SOL	2.80M	0.5660 SOL	$49.16	3aYXw...EchBZ
Mar 12 04:21 PM	Crying / SOL	Sell	$0.0₄1769	0.0₆2041 SOL	43.64K	0.0₂8904 SOL	$0.7719	5UHBK...9Soj6
Mar 12 04:20 PM	Crying / SOL	Sell	$0.0₄1730	0.0₆2003 SOL	414.67K	0.0830 SOL	$7.17	5nnjP...jk59i
Mar 12 04:20 PM	Crying / SOL	Sell	$0.0₄1752	0.0₆2028 SOL	3.27M	0.6628 SOL	$57.25	5sxpA...ViAP1
Mar 12 04:17 PM	Crying / SOL	Sell	$0.0₄1773	0.0₆2051 SOL	54.90K	0.0113 SOL	$0.9732	4Btys...dZmTG
Mar 12 04:16 PM	Crying / SOL	Sell	$0.0₄1774	0.0₆2057 SOL	827.04K	0.1701 SOL	$14.67	3Smcs...72FiS
Mar 12 04:16 PM	Crying / SOL	Sell	$0.0₄1784	0.0₆2068 SOL	822.24K	0.1700 SOL	$14.67	5vnco...nCeyx
Mar 12 04:15 PM	Crying / SOL	Buy	$0.0₄1810	0.0₆2099 SOL	202.80K	0.0426 SOL	$3.67	4ifnV...EpFQq
Mar 12 04:15 PM	Crying / SOL	Buy	$0.0₄1797	0.0₆2085 SOL	1.87M	0.3894 SOL	$33.56	5Vj6o...aiJBk
Mar 12 04:15 PM	Crying / SOL	Sell	$0.0₄1740	0.0₆2019 SOL	500.08K	0.1009 SOL	$8.70	4svMC...198vJ
Mar 12 04:15 PM	Crying / SOL	Sell	$0.0₄1768	0.0₆2051 SOL	4.22M	0.8665 SOL	$74.69	4Tmv2...fL4Aw
Mar 12 04:15 PM	Crying / SOL	Sell	$0.0₄1808	0.0₆2098 SOL	2.36M	0.4946 SOL	$42.62	3cjY3...hUHL2
Mar 12 04:12 PM	Crying / SOL	Sell	$0.0₄1915	0.0₆2226 SOL	14.39M	3.20 SOL	$275.52	9voUq...nzbNf
Mar 12 04:07 PM	Crying / SOL	Sell	$0.0₄2028	0.0₆2343 SOL	21.21K	0.0₂4969 SOL	$0.4301	XckXu...95v5t
Mar 12 04:03 PM	Crying / SOL	Sell	$0.0₄2033	0.0₆2343 SOL	23.20K	0.0₂5436 SOL	$0.4716	2GPT2...LLSSv
Mar 12 03:58 PM	Crying / SOL	Sell	$0.0₄2024	0.0₆2341 SOL	52.27K	0.0122 SOL	$1.06	WVfJp...xFx9V
Mar 12 03:56 PM	Crying / SOL	Sell	$0.0₄2031	0.0₆2343 SOL	831.88K	0.1949 SOL	$16.89	3VuhQ...E4PGA
Mar 12 03:56 PM	Crying / SOL	Sell	$0.0₄2057	0.0₆2373 SOL	2.64M	0.6259 SOL	$54.27	2pcd6...7VPfr
Mar 12 03:53 PM	Crying / SOL	Buy	$0.0₄2104	0.0₆2423 SOL	414.67K	0.1005 SOL	$8.72	4pD72...TEb7R
Mar 12 03:53 PM	Crying / SOL	Buy	$0.0₄2097	0.0₆2416 SOL	414.67K	0.1002 SOL	$8.69	4LJMh...UzjH3
Mar 12 03:53 PM	Crying / SOL	Sell	$0.0₄2009	0.0₆2318 SOL	772.20K	0.1789 SOL	$15.51	NLNke...8jcmZ
Mar 12 03:52 PM	Crying / SOL	Sell	$0.0₄1991	0.0₆2297 SOL	0.8448	0.0₆1940 SOL	$0.0₄1683	4u2ZZ...mGhX2
Mar 12 03:51 PM	Crying / SOL	Sell	$0.0₄2016	0.0₆2327 SOL	368.92K	0.0858 SOL	$7.44	4LxcG...S53SZ
Mar 12 03:51 PM	Crying / SOL	Buy	$0.0₄1901	0.0₆2193 SOL	772.20K	0.1693 SOL	$14.67	2C3Pr...RRJMb
Mar 12 03:51 PM	Crying / SOL	Buy	$0.0₄1877	0.0₆2166 SOL	2.80M	0.6066 SOL	$52.57	32ot5...8HRur
Mar 12 03:51 PM	Crying / SOL	Sell	$0.0₄2018	0.0₆2328 SOL	26.07M	6.07 SOL	$525.79	XGjrm...qx4Ce
Mar 12 03:50 PM	Crying / SOL	Buy	$0.0₄2251	0.0₆2592 SOL	2.41K	0.0₃6258 SOL	$0.0543	38XJR...hNLwM
Mar 12 03:50 PM	Crying / SOL	Sell	$0.0₄2351	0.0₆2706 SOL	14.26M	3.86 SOL	$335.04	5Eg51...vXQhR
Mar 12 03:47 PM	Crying / SOL	Sell	$0.0₄2529	0.0₆2915 SOL	4.60M	1.34 SOL	$116.43	Tkwzn...EiDez
Mar 12 03:45 PM	Crying / SOL	Sell	$0.0₄2579	0.0₆2972 SOL	138.72K	0.0412 SOL	$3.58	4DTsP...TxTDQ
Mar 12 03:45 PM	Crying / SOL	Sell	$0.0₄2613	0.0₆3010 SOL	3.00M	0.9030 SOL	$78.37	2SMR7...2NgYo
Mar 12 03:44 PM	Crying / SOL	Sell	$0.0₄2677	0.0₆3086 SOL	3.00M	0.9258 SOL	$80.31	4A7W2...MRcEn
Mar 12 03:44 PM	Crying / SOL	Sell	$0.0₄2747	0.0₆3165 SOL	3.00M	0.9495 SOL	$82.40	4ThaD...oRfhz
Mar 12 03:44 PM	Crying / SOL	Sell	$0.0₄2797	0.0₆3221 SOL	1.08M	0.3469 SOL	$30.13	3Wjq8...bMNau
Mar 12 03:43 PM	Crying / SOL	Sell	$0.0₄2824	0.0₆3250 SOL	1.08M	0.3501 SOL	$30.42	2CnS8...wiYJi
Mar 12 03:43 PM	Crying / SOL	Sell	$0.0₄2864	0.0₆3296 SOL	2.15M	0.7101 SOL	$61.70	5yAaA...euQ9f
Mar 12 03:43 PM	Crying / SOL	Sell	$0.0₄2923	0.0₆3364 SOL	2.51M	0.8456 SOL	$73.47	HZJZ1...fFYK9
Mar 12 03:40 PM	Crying / SOL	Sell	$0.0₄2993	0.0₆3446 SOL	3.00M	1.03 SOL	$89.78	yTKkJ...L7Ziz
Mar 12 03:40 PM	Crying / SOL	Sell	$0.0₄3041	0.0₆3496 SOL	277.67K	0.0971 SOL	$8.44	4JTwS...TSMdj
Mar 12 03:40 PM	Crying / SOL	Sell	$0.0₄3049	0.0₆3505 SOL	274.64K	0.0962 SOL	$8.37	2feLW...gbxM5
Mar 12 03:40 PM	Crying / SOL	Sell	$0.0₄3094	0.0₆3557 SOL	3.00M	1.07 SOL	$92.80	4xR9X...Dh71B
Mar 12 03:37 PM	Crying / SOL	Buy	$0.0₄3147	0.0₆3647 SOL	274.64K	0.1001 SOL	$8.64	3Qdth...2cctn
Mar 12 03:37 PM	Crying / SOL	Buy	$0.0₄3129	0.0₆3627 SOL	943.69K	0.3422 SOL	$29.53	2Ps2K...A6Pdk
Mar 12 03:36 PM	Crying / SOL	Buy	$0.0₄3113	0.0₆3607 SOL	277.67K	0.1001 SOL	$8.64	5eusi...LF6kK
Mar 12 03:34 PM	Crying / SOL	Sell	$0.0₄3031	0.0₆3507 SOL	1.01M	0.3526 SOL	$30.47	28fUW...zHwre
Mar 12 03:33 PM	Crying / SOL	Sell	$0.0₄3082	0.0₆3572 SOL	3.06M	1.09 SOL	$94.29	JqssT...NoVL5
Mar 12 03:27 PM	Crying / SOL	Sell	$0.0₄3133	0.0₆3626 SOL	276.19K	0.1001 SOL	$8.65	4zUGN...7S9k7
Mar 12 03:23 PM	Crying / SOL	Sell	$0.0₄3116	0.0₆3631 SOL	72.05K	0.0262 SOL	$2.24	8HCrm...r6qoV
Mar 12 03:14 PM	Crying / SOL	Sell	$0.0₄3115	0.0₆3637 SOL	269.37K	0.0980 SOL	$8.39	4cBZH...gkNYf
Mar 12 03:14 PM	Crying / SOL	Sell	$0.0₄3133	0.0₆3658 SOL	1.02M	0.3731 SOL	$31.95	4LaTC...9mzRt
Mar 12 03:09 PM	Crying / SOL	Buy	$0.0₄3180	0.0₆3718 SOL	269.37K	0.1001 SOL	$8.56	5BCJT...Birsf
Mar 12 03:09 PM	Crying / SOL	Buy	$0.0₄3148	0.0₆3681 SOL	1.96M	0.7210 SOL	$61.66	55vYP...njdqs
Mar 12 03:01 PM	Crying / SOL	Buy	$0.0₄3121	0.0₆3647 SOL	52.27K	0.0191 SOL	$1.63	4QMpA...7RHG5
Mar 12 02:57 PM	Crying / SOL	Sell	$0.0₄3035	0.0₆3549 SOL	1.88K	0.0₃6669 SOL	$0.0570	47be7...kRbUS
Mar 12 02:56 PM	Crying / SOL	Sell	$0.0₄3039	0.0₆3553 SOL	273.11K	0.0970 SOL	$8.30	2MPK5...VQziW
Mar 12 02:56 PM	Crying / SOL	Sell	$0.0₄3046	0.0₆3562 SOL	273.11K	0.0973 SOL	$8.32	8y9pJ...kRRc4
Mar 12 02:56 PM	Crying / SOL	Sell	$0.0₄3078	0.0₆3600 SOL	2.06M	0.7426 SOL	$63.49	41hCq...N49vw
Mar 12 02:47 PM	Crying / SOL	Buy	$0.0₄3158	0.0₆3680 SOL	1.88K	0.0₃6915 SOL	$0.0593	2qikf...BxByw
Mar 12 02:47 PM	Crying / SOL	Buy	$0.0₄3154	0.0₆3676 SOL	273.11K	0.1004 SOL	$8.61	42uPq...4NCVL
Mar 12 02:47 PM	Crying / SOL	Buy	$0.0₄3146	0.0₆3667 SOL	273.11K	0.1001 SOL	$8.59	2tnxE...RvDR2
Mar 12 02:40 PM	Crying / SOL	Buy	$0.0₄3043	0.0₆3553 SOL	584.11K	0.2075 SOL	$17.77	2cVKt...sQGXk
Mar 12 02:33 PM	Crying / SOL	Sell	$0.0₄3012	0.0₆3500 SOL	50.14K	0.0175 SOL	$1.51	3bKP1...jUpdJ
Mar 12 02:29 PM	Crying / SOL	Sell	$0.0₄3032	0.0₆3502 SOL	127.40K	0.0446 SOL	$3.86	4LaY3...KfKNg
Mar 12 02:28 PM	Crying / SOL	Sell	$0.0₄3033	0.0₆3507 SOL	154.70K	0.0542 SOL	$4.69	4yJNp...erGD3
Mar 12 02:24 PM	Crying / SOL	Sell	$0.0₄3059	0.0₆3526 SOL	1.06M	0.3720 SOL	$32.27	3R8oa...eNLC1
Mar 12 02:23 PM	Crying / SOL	Sell	$0.0₄3087	0.0₆3554 SOL	703.45K	0.2500 SOL	$21.71	3A2aF...kagjk
Mar 12 02:23 PM	Crying / SOL	Sell	$0.0₄3128	0.0₆3601 SOL	2.24M	0.8077 SOL	$70.15	3L8qa...Z8uEh
Mar 12 02:23 PM	Crying / SOL	Sell	$0.0₄3189	0.0₆3674 SOL	2.15M	0.7880 SOL	$68.40	RfTKa...ccQ2A
Mar 12 02:23 PM	Crying / SOL	Sell	$0.0₄3224	0.0₆3715 SOL	297.21K	0.1104 SOL	$9.58	4f1zW...kmj7s
Mar 12 02:23 PM	Crying / SOL	Sell	$0.0₄3233	0.0₆3725 SOL	297.21K	0.1107 SOL	$9.61	xFBA7...ZxzW1
Mar 12 02:23 PM	Crying / SOL	Sell	$0.0₄3261	0.0₆3757 SOL	1.55M	0.5804 SOL	$50.37	49BMp...CSjYW
Mar 12 02:19 PM	Crying / SOL	Sell	$0.0₄3313	0.0₆3813 SOL	2.17M	0.8259 SOL	$71.77	zWj8A...LiH7s
Mar 12 02:19 PM	Crying / SOL	Sell	$0.0₄3339	0.0₆3841 SOL	417.10K	0.1602 SOL	$13.92	4G9L9...mNxyp
Mar 12 02:19 PM	Crying / SOL	Sell	$0.0₄3348	0.0₆3851 SOL	147.46K	0.0568 SOL	$4.94	3pbWf...aFsYY
Mar 12 02:19 PM	Crying / SOL	Buy	$0.0₄3387	0.0₆3898 SOL	282.30K	0.1100 SOL	$9.56	3hpVm...wEToC
Mar 12 02:14 PM	Crying / SOL	Sell	$0.0₄3353	0.0₆3843 SOL	887.12	0.0₃3410 SOL	$0.0297	2AiU4...iRg1Y
Mar 12 02:14 PM	Crying / SOL	Buy	$0.0₄3179	0.0₆3644 SOL	887.11	0.0₃3233 SOL	$0.0282	2AiU4...iRg1Y
Mar 12 02:14 PM	Crying / SOL	Buy	$0.0₄5355	0.0₆6137 SOL	0.0₂3259	0.0₈2000 SOL	$0.0₆1745	2AiU4...iRg1Y
Mar 12 02:12 PM	Crying / SOL	Buy	$0.0₄3312	0.0₆3796 SOL	417.10K	0.1583 SOL	$13.81	5ix58...Ppef8
Mar 12 02:12 PM	Crying / SOL	Buy	$0.0₄3136	0.0₆3595 SOL	1.55M	0.5554 SOL	$48.45	PPCPA...1VpLc
Mar 12 02:07 PM	Crying / SOL	Sell	$0.0₄3078	0.0₆3534 SOL	586.41K	0.2072 SOL	$18.05	3CwH6...fEU2y
Mar 12 02:03 PM	Crying / SOL	Buy	$0.0₄3087	0.0₆3539 SOL	3.14M	1.11 SOL	$96.92	3LR4G...LZUUN
Mar 12 01:58 PM	Crying / SOL	Buy	$0.0₄2977	0.0₆3436 SOL	3.56M	1.22 SOL	$106.06	2o74x...nZQ1U
Mar 12 01:57 PM	Crying / SOL	Buy	$0.0₄2928	0.0₆3379 SOL	297.21K	0.1004 SOL	$8.70	YNdMn...H3RX8
Mar 12 01:57 PM	Crying / SOL	Buy	$0.0₄2920	0.0₆3370 SOL	297.21K	0.1001 SOL	$8.68	4Edw9...GQ7Th
Mar 12 01:54 PM	Crying / SOL	Sell	$0.0₄2809	0.0₆3239 SOL	379.37K	0.1229 SOL	$10.65	Bk9cp...whsMR
Mar 12 01:40 PM	Crying / SOL	Sell	$0.0₄2794	0.0₆3202 SOL	228.29K	0.0731 SOL	$6.38	9sQLk...921J7
Mar 12 01:31 PM	Crying / SOL	Sell	$0.0₄2789	0.0₆3207 SOL	3.00M	0.9619 SOL	$83.65	b5wVc...kCdef

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Crying/SOL	21h	$0.0₄2030	1.79K	$77.09K	-	-32.20%	-40.63%	$20.29K
SOL/Crying	1d	$87.63	353	$21.96K	-	-	1.55%	$794.12M
Crying/SOL	23h	$0.0₄3179	9	$0.3917	-	-	-40.33%	$31.79K

What is the price of Loudly Crying Face (Crying)?

The current price for Loudly Crying Face (Crying) on the Solana chain is $0.0₄2362. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Loudly Crying Face (Crying)?

The Fully Diluted Valuation (FDV) of Loudly Crying Face (Crying) is $23.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Loudly Crying Face (Crying)?

You can buy Loudly Crying Face on decentralized exchanges (DEXes) on the Solana chain. Check the Loudly Crying Face Liquidity pools to see all available Crying trading pairs and choose the pool with the best liquidity.

What is Loudly Crying Face (Crying) liquidity?

The total liquidity for Loudly Crying Face (Crying) across all pools on Solana is $6.47K. Liquidity is spread across pools, providing traders with multiple options for swapping Crying.

What is Crying, Loudly Crying Face?

Loudly Crying Face (Crying) is a cryptocurrency token deployed on the Solana blockchain. The current value of Crying is $0.0₄2362. Visit the Description tab for more details about this project.

How to trade Crying?

You can buy or sell Crying on the Solana chain through any of available Crying Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Loudly Crying Face

Loudly Crying Face (Crying) is a cryptocurrency token on the Solana blockchain. The current price is $0.042362 with a fully diluted valuation of $23.61K.

Crying/SOL on PumpSwap SOL/Crying on Pump.fun Crying/SOL on Meteora DAAM V2

Loudly Crying Face (Crying)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Loudly Crying Face

About Loudly Crying Face