KeyAI

KeyAI Price (KEYAI)

Date	Market	Type	Price (USD)	Price	KEYAI	2nd ASSET	Total	TXN
Mar 6 05:10 AM	KEYAI / USDT	Sell	$0.0₅3851	0.0₅3851 USDT	30.92K	0.1191 USDT	$0.1191	2usGN...ekQXy
Mar 5 09:20 PM	KEYAI / USDT	Buy	$0.0₅3979	0.0₅3870 USDT	31.18K	0.1207 USDT	$0.1241	3fjfu...ojdwo
Mar 5 04:10 PM	KEYAI / USDC	Sell	$0.0₅3979	0.0₅3873 USDC	48.66K	0.1884 USDC	$0.1936	Ku5nr...KrTgb
Mar 5 04:10 PM	KEYAI / SOL	Buy	$0.0₅3832	0.0₇4356 SOL	48.66K	0.0₂2120 SOL	$0.1864	Ku5nr...KrTgb
Mar 5 04:10 PM	KEYAI / USDT	Sell	$0.0₅3979	0.0₅3850 USDT	31.01K	0.1194 USDT	$0.1234	5sGVA...hWPQE
Mar 5 03:09 PM	KEYAI / USDC	Sell	$0.0₅3979	0.0₅3948 USDC	48.15K	0.1901 USDC	$0.1916	hJcQe...cxnsH
Mar 5 03:09 PM	KEYAI / SOL	Buy	$0.0₅3909	0.0₇4355 SOL	48.15K	0.0₂2097 SOL	$0.1882	hJcQe...cxnsH
Mar 5 03:09 PM	KEYAI / USDT	Sell	$0.0₅3979	0.0₅3920 USDT	61.89K	0.2426 USDT	$0.2463	2XN4H...wxJbs
Mar 5 01:24 PM	KEYAI / USDT	Sell	$0.0₅3979	0.0₅3993 USDT	32.73K	0.1307 USDT	$0.1302	35MZW...am8yq
Mar 5 10:33 AM	KEYAI / USDT	Buy	$0.0₅3979	0.0₅3989 USDT	62.54K	0.2495 USDT	$0.2488	L22Tb...wzJmj
Mar 5 01:13 AM	KEYAI / SOL	Sell	$0.0₅3960	0.0₇4333 SOL	12.27K	0.0₃5314 SOL	$0.0486	3WtKA...DqYwv
Mar 5 01:13 AM	KEYAI / USDT	Buy	$0.0₅3932	0.0₅3932 USDT	12.27K	0.0482 USDT	$0.0482	3WtKA...DqYwv
Mar 4 11:33 PM	KEYAI / USDT	Sell	$0.0₅3945	0.0₅3944 USDT	54.00K	0.2129 USDT	$0.2130	4JRjP...MAtvN
Mar 4 11:33 PM	KEYAI / SOL	Buy	$0.0₅3933	0.0₇4354 SOL	54.00K	0.0₂2351 SOL	$0.2124	4JRjP...MAtvN
Mar 4 10:43 PM	KEYAI / USDT	Sell	$0.0₅4010	0.0₅4009 USDT	30.54K	0.1224 USDT	$0.1225	4tS8B...tpNko
Mar 4 07:48 PM	KEYAI / USDT	Buy	$0.0₅4030	0.0₅4028 USDT	31.80K	0.1281 USDT	$0.1282	3QnzE...oHeh5
Mar 4 03:51 PM	KEYAI / SOL	Sell	$0.0₅4014	0.0₇4332 SOL	39.66K	0.0₂1719 SOL	$0.1592	24koR...hpTcX
Mar 4 03:51 PM	KEYAI / USDC	Buy	$0.0₅3712	0.0₅3979 USDC	39.66K	0.1578 USDC	$0.1472	24koR...hpTcX
Mar 4 03:30 PM	KEYAI / USDT	Buy	$0.0₅3712	0.0₅3979 USDT	30.86K	0.1228 USDT	$0.1145	CmXQa...H57Ee
Mar 4 02:33 PM	KEYAI / USDT	Buy	$0.0₅3712	0.0₅3932 USDT	30.73K	0.1208 USDT	$0.1141	3zDDG...GV6jb
Mar 4 12:18 PM	KEYAI / USDT	Sell	$0.0₅3712	0.0₅3912 USDT	30.55K	0.1195 USDT	$0.1134	5vRTK...E9TVJ
Mar 4 09:37 AM	KEYAI / SOL	Sell	$0.0₅3953	0.0₇4333 SOL	40.56K	0.0₂1758 SOL	$0.1604	5RKn4...kVjuZ
Mar 4 09:37 AM	KEYAI / USDT	Buy	$0.0₅3712	0.0₅3924 USDT	40.56K	0.1592 USDT	$0.1506	5RKn4...kVjuZ
Mar 4 09:35 AM	KEYAI / SOL	Sell	$0.0₅3951	0.0₇4334 SOL	67.02K	0.0₂2905 SOL	$0.2647	4fEMD...3kd2k
Mar 4 09:35 AM	KEYAI / USDC	Buy	$0.0₅3712	0.0₅3895 USDC	67.02K	0.2610 USDC	$0.2488	4fEMD...3kd2k
Mar 4 08:58 AM	KEYAI / SOL	Sell	$0.0₅3891	0.0₇4334 SOL	34.11K	0.0₂1479 SOL	$0.1327	2w7yw...GNsyz
Mar 4 08:58 AM	KEYAI / USDT	Buy	$0.0₅3712	0.0₅3868 USDT	34.11K	0.1319 USDT	$0.1266	2w7yw...GNsyz
Mar 4 08:47 AM	KEYAI / SOL	Sell	$0.0₅3846	0.0₇4335 SOL	39.52K	0.0₂1714 SOL	$0.1520	5woLE...3foLG
Mar 4 08:47 AM	KEYAI / USDC	Buy	$0.0₅3712	0.0₅3815 USDC	39.52K	0.1508 USDC	$0.1467	5woLE...3foLG
Mar 4 08:47 AM	KEYAI / USDT	Buy	$0.0₅3712	0.0₅3817 USDT	34.99K	0.1335 USDT	$0.1299	5vz2d...4DnZb
Mar 4 07:49 AM	KEYAI / SOL	Sell	$0.0₅3792	0.0₇4336 SOL	39.71K	0.0₂1722 SOL	$0.1505	2gAPa...NbaiY
Mar 4 07:49 AM	KEYAI / USDT	Buy	$0.0₅3712	0.0₅3763 USDT	39.71K	0.1494 USDT	$0.1474	2gAPa...NbaiY
Mar 4 07:48 AM	KEYAI / SOL	Sell	$0.0₅3787	0.0₇4336 SOL	39.36K	0.0₂1707 SOL	$0.1491	3p8Pi...iGx3w
Mar 4 07:48 AM	KEYAI / USDC	Buy	$0.0₅3712	0.0₅3757 USDC	39.36K	0.1479 USDC	$0.1461	3p8Pi...iGx3w
Mar 4 04:29 AM	KEYAI / USDT	Sell	$0.0₅3712	0.0₅3729 USDT	18.49K	0.0689 USDT	$0.0686	4a63B...75PNp
Mar 4 04:29 AM	KEYAI / SOL	Buy	$0.0₅3708	0.0₇4358 SOL	18.49K	0.0₃8057 SOL	$0.0686	4a63B...75PNp
Mar 4 04:22 AM	KEYAI / USDC	Sell	$0.0₅3712	0.0₅3734 USDC	39.65K	0.1480 USDC	$0.1472	4Znxh...8VaBE
Mar 4 04:22 AM	KEYAI / SOL	Buy	$0.0₅3707	0.0₇4358 SOL	39.65K	0.0₂1728 SOL	$0.1469	4Znxh...8VaBE
Mar 4 03:34 AM	KEYAI / USDT	Sell	$0.0₅3712	0.0₅3755 USDT	18.47K	0.0694 USDT	$0.0686	4YYzM...bCbAy
Mar 4 03:34 AM	KEYAI / SOL	Buy	$0.0₅3726	0.0₇4357 SOL	18.47K	0.0₃8049 SOL	$0.0688	4YYzM...bCbAy
Mar 3 11:12 PM	KEYAI / SOL	Sell	$0.0₅3789	0.0₇4336 SOL	50.38K	0.0₂2184 SOL	$0.1909	4Umso...yVSzK
Mar 3 11:12 PM	KEYAI / USDC	Buy	$0.0₅3712	0.0₅3749 USDC	50.38K	0.1888 USDC	$0.1870	4Umso...yVSzK
Mar 3 11:12 PM	KEYAI / SOL	Sell	$0.0₅3789	0.0₇4336 SOL	43.62K	0.0₂1892 SOL	$0.1652	4Purn...4ZTQP
Mar 3 11:12 PM	KEYAI / USDT	Buy	$0.0₅3712	0.0₅3756 USDT	43.62K	0.1638 USDT	$0.1619	4Purn...4ZTQP
Mar 3 04:39 PM	KEYAI / USDT	Sell	$0.0₅3728	0.0₅3728 USDT	30.30K	0.1129 USDT	$0.1129	2Qc5w...rQ7sK
Mar 3 04:27 PM	KEYAI / USDT	Buy	$0.0₅3758	0.0₅3758 USDT	13.99K	0.0526 USDT	$0.0526	62ju4...XTXU9
Mar 3 04:15 PM	KEYAI / USDT	Buy	$0.0₅3724	0.0₅3725 USDT	33.34K	0.1242 USDT	$0.1242	62bBv...rwmyf
Mar 3 04:04 PM	KEYAI / SOL	Sell	$0.0₅3701	0.0₇4337 SOL	39.91K	0.0₂1731 SOL	$0.1477	KCm5q...5zWVD
Mar 3 04:04 PM	KEYAI / USDT	Buy	$0.0₅3673	0.0₅3674 USDT	39.91K	0.1466 USDT	$0.1466	KCm5q...5zWVD
Mar 3 01:49 PM	KEYAI / USDT	Sell	$0.0₅3703	0.0₅3649 USDT	30.20K	0.1102 USDT	$0.1118	4Wi2t...Y8wYZ
Mar 3 08:50 AM	KEYAI / USDT	Sell	$0.0₅3703	0.0₅3690 USDT	30.18K	0.1114 USDT	$0.1118	3x1LP...5caEV
Mar 3 08:38 AM	KEYAI / USDC	Sell	$0.0₅3703	0.0₅3727 USDC	50.92K	0.1898 USDC	$0.1885	4eBYo...4dtdV
Mar 3 08:15 AM	KEYAI / USDT	Sell	$0.0₅3703	0.0₅3735 USDT	33.56K	0.1253 USDT	$0.1243	3YSX7...ughTG
Mar 3 12:14 AM	KEYAI / USDC	Sell	$0.0₅3703	0.0₅3797 USDC	45.18K	0.1715 USDC	$0.1673	5f8kQ...4c9h9
Mar 3 12:14 AM	KEYAI / USDT	Sell	$0.0₅3703	0.0₅3780 USDT	30.44K	0.1150 USDT	$0.1127	vaXU8...iYoU6
Mar 2 05:45 PM	KEYAI / USDT	Sell	$0.0₅3703	0.0₅3812 USDT	13.25K	0.0505 USDT	$0.0491	3F91t...oK4qF
Mar 2 05:45 PM	KEYAI / SOL	Buy	$0.0₅3774	0.0₇4356 SOL	13.25K	0.0₃5771 SOL	$0.0500	3F91t...oK4qF
Mar 2 05:34 PM	KEYAI / USDT	Sell	$0.0₅3703	0.0₅3844 USDT	30.47K	0.1171 USDT	$0.1128	67VHH...RSDFe
Mar 2 04:09 PM	KEYAI / USDT	Buy	$0.0₅3703	0.0₅3862 USDT	32.49K	0.1254 USDT	$0.1203	2smwx...yZgJM
Mar 2 04:01 PM	KEYAI / SOL	Sell	$0.0₅3852	0.0₇4335 SOL	39.10K	0.0₂1695 SOL	$0.1506	4Dfxi...1jU9T
Mar 2 04:01 PM	KEYAI / USDC	Buy	$0.0₅3703	0.0₅3824 USDC	39.10K	0.1495 USDC	$0.1448	4Dfxi...1jU9T
Mar 2 03:40 PM	KEYAI / USDT	Buy	$0.0₅3703	0.0₅3813 USDT	33.59K	0.1281 USDT	$0.1244	2Z5Ui...ufHsc
Mar 2 03:17 PM	KEYAI / SOL	Sell	$0.0₅3815	0.0₇4335 SOL	13.43K	0.0₃5824 SOL	$0.0512	63uXT...Ht3av
Mar 2 03:17 PM	KEYAI / USDT	Buy	$0.0₅3703	0.0₅3779 USDT	13.43K	0.0508 USDT	$0.0497	63uXT...Ht3av
Mar 2 03:12 PM	KEYAI / SOL	Sell	$0.0₅3797	0.0₇4336 SOL	39.64K	0.0₂1719 SOL	$0.1505	3YReJ...hKiZy
Mar 2 03:12 PM	KEYAI / USDC	Buy	$0.0₅3703	0.0₅3766 USDC	39.64K	0.1493 USDC	$0.1468	3YReJ...hKiZy
Mar 2 03:08 PM	KEYAI / USDT	Buy	$0.0₅3745	0.0₅3746 USDT	33.14K	0.1241 USDT	$0.1241	WyRue...fUyTe
Mar 2 03:05 PM	KEYAI / SOL	Sell	$0.0₅3748	0.0₇4336 SOL	39.59K	0.0₂1717 SOL	$0.1484	3sdBM...ZcmT4
Mar 2 03:05 PM	KEYAI / USDC	Buy	$0.0₅3710	0.0₅3709 USDC	39.59K	0.1468 USDC	$0.1468	3sdBM...ZcmT4
Mar 2 02:50 PM	KEYAI / USDT	Buy	$0.0₅3698	0.0₅3699 USDT	33.48K	0.1238 USDT	$0.1238	4VL2k...acsYN
Mar 2 02:45 PM	KEYAI / USDT	Buy	$0.0₅3654	0.0₅3655 USDT	30.79K	0.1125 USDT	$0.1125	2hpLb...pZRSj
Mar 2 01:55 PM	KEYAI / USDT	Sell	$0.0₅3907	0.0₅3638 USDT	32.67K	0.1188 USDT	$0.1276	37cbg...idiez
Mar 2 09:04 AM	KEYAI / USDT	Sell	$0.0₅3907	0.0₅3686 USDT	37.45K	0.1380 USDT	$0.1463	2cmki...dkENz
Mar 2 09:04 AM	KEYAI / USDC	Sell	$0.0₅3907	0.0₅3696 USDC	52.46K	0.1939 USDC	$0.2049	4HBTZ...xjPKW
Mar 2 08:47 AM	KEYAI / USDC	Sell	$0.0₅3907	0.0₅3779 USDC	62.27K	0.2353 USDC	$0.2432	4dnn2...kDVzc
Mar 2 08:47 AM	KEYAI / SOL	Buy	$0.0₅3731	0.0₇4495 SOL	62.27K	0.0₂2799 SOL	$0.2323	4dnn2...kDVzc
Mar 2 08:47 AM	KEYAI / USDT	Sell	$0.0₅3907	0.0₅3753 USDT	58.11K	0.2180 USDT	$0.2270	4uV1C...MjfV7
Mar 2 06:23 AM	KEYAI / USDT	Sell	$0.0₅3907	0.0₅3810 USDT	21.90K	0.0834 USDT	$0.0856	2GNas...7GR2N
Mar 2 06:23 AM	KEYAI / SOL	Buy	$0.0₅3786	0.0₇4566 SOL	21.90K	0.0₂1000 SOL	$0.0829	2GNas...7GR2N
Mar 2 06:17 AM	KEYAI / USDT	Sell	$0.0₅3907	0.0₅3842 USDT	21.90K	0.0842 USDT	$0.0856	2Xrz8...NWLFs
Mar 2 06:17 AM	KEYAI / SOL	Buy	$0.0₅3819	0.0₇4566 SOL	21.90K	0.0₂1000 SOL	$0.0836	2Xrz8...NWLFs
Mar 2 03:37 AM	KEYAI / SOL	Sell	$0.0₅3860	0.0₇4543 SOL	38.88K	0.0₂1767 SOL	$0.1500	2dFy1...JntQm
Mar 2 03:37 AM	KEYAI / USDT	Buy	$0.0₅3907	0.0₅3849 USDT	38.88K	0.1496 USDT	$0.1519	2dFy1...JntQm
Mar 2 02:11 AM	KEYAI / USDT	Sell	$0.0₅3907	0.0₅3830 USDT	38.48K	0.1473 USDT	$0.1503	5yTZm...W1UM4
Mar 2 02:11 AM	KEYAI / SOL	Buy	$0.0₅3814	0.0₇4566 SOL	38.48K	0.0₂1757 SOL	$0.1467	5yTZm...W1UM4
Mar 2 12:45 AM	KEYAI / SOL	Sell	$0.0₅3838	0.0₇4543 SOL	38.70K	0.0₂1759 SOL	$0.1485	5uEXH...FxRgz
Mar 2 12:45 AM	KEYAI / USDT	Buy	$0.0₅3907	0.0₅3848 USDT	38.70K	0.1489 USDT	$0.1512	5uEXH...FxRgz
Mar 2 12:44 AM	KEYAI / SOL	Sell	$0.0₅3849	0.0₇4544 SOL	39.52K	0.0₂1796 SOL	$0.1521	5XatC...ZshoF
Mar 2 12:44 AM	KEYAI / USDC	Buy	$0.0₅3907	0.0₅3818 USDC	39.52K	0.1508 USDC	$0.1543	5XatC...ZshoF
Mar 1 11:09 PM	KEYAI / SOL	Sell	$0.0₅3812	0.0₇4544 SOL	38.56K	0.0₂1753 SOL	$0.1470	5PqrU...AmFm6
Mar 1 11:09 PM	KEYAI / USDT	Buy	$0.0₅3907	0.0₅3792 USDT	38.56K	0.1462 USDT	$0.1506	5PqrU...AmFm6
Mar 1 08:22 PM	KEYAI / USDT	Sell	$0.0₅3907	0.0₅3773 USDT	37.84K	0.1427 USDT	$0.1478	5KdfR...YMWcT
Mar 1 08:22 PM	KEYAI / SOL	Buy	$0.0₅3759	0.0₇4567 SOL	37.84K	0.0₂1729 SOL	$0.1422	5KdfR...YMWcT
Mar 1 08:17 PM	KEYAI / USDC	Sell	$0.0₅3907	0.0₅3803 USDC	49.70K	0.1890 USDC	$0.1941	4EuMB...VohDW
Mar 1 07:44 PM	KEYAI / USDT	Sell	$0.0₅3907	0.0₅3819 USDT	25.84K	0.0987 USDT	$0.1010	o53aA...v4x28
Mar 1 07:44 PM	KEYAI / SOL	Buy	$0.0₅3798	0.0₇4566 SOL	25.84K	0.0₂1180 SOL	$0.0982	o53aA...v4x28
Mar 1 05:00 PM	KEYAI / USDC	Sell	$0.0₅3907	0.0₅3871 USDC	40.92K	0.1584 USDC	$0.1598	5FAtx...yRaCn
Mar 1 05:00 PM	KEYAI / SOL	Buy	$0.0₅3836	0.0₇4566 SOL	40.92K	0.0₂1869 SOL	$0.1569	5FAtx...yRaCn
Mar 1 04:59 PM	KEYAI / USDT	Sell	$0.0₅3907	0.0₅3856 USDT	25.70K	0.0991 USDT	$0.1004	gocQy...nrFNr
Mar 1 04:59 PM	KEYAI / SOL	Buy	$0.0₅3839	0.0₇4565 SOL	25.70K	0.0₂1174 SOL	$0.0987	gocQy...nrFNr

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KEYAI/USDT	1y	$0.0₅3851	6	$0.9918	-	-	-3.22%	$3.85K
KEYAI/USDC	1y	$0.0₅3979	2	$0.3852	-	-	0,00%	$3.98K
SOL/KEYAI	1y	$87.97	2	$0.3746	-	-	-2.00%	$777.53M

What is the price of KeyAI (KEYAI)?

The current price for KeyAI (KEYAI) on the Solana chain is $0.0₅3875. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KeyAI (KEYAI)?

The Fully Diluted Valuation (FDV) of KeyAI (KEYAI) is $3.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KeyAI (KEYAI)?

You can buy KeyAI on decentralized exchanges (DEXes) on the Solana chain. Check the KeyAI Liquidity pools to see all available KEYAI trading pairs and choose the pool with the best liquidity.

What is KeyAI (KEYAI) liquidity?

The total liquidity for KeyAI (KEYAI) across all pools on Solana is $2.92K. Liquidity is spread across pools, providing traders with multiple options for swapping KEYAI.

What is KEYAI, KeyAI ?

KeyAI (KEYAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of KEYAI is $0.0₅3875. Visit the Description tab for more details about this project.

How to trade KEYAI?

You can buy or sell KEYAI on the Solana chain through any of available KEYAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KeyAI

KeyAI is a groundbreaking blockchain initiative designed to address the pressing issue of cryptocurrency asset recovery. Utilizing cutting-edge technologies such as advanced cryptography, blockchain, and artificial intelligence, KeyAI aspires to create a secure environment for safeguarding and reclaiming lost crypto assets. The project focuses on developing solutions that protect users’ digital assets, ensuring that they have the necessary tools and support to recover funds that may have been misplaced or lost. By integrating these technologies, KeyAI aims to enhance the overall security and trust within the cryptocurrency space. In addition to its core mission, KeyAI's ecosystem is built to foster innovation and collaboration among users, developers, and industry stakeholders. This commitment to community engagement is essential for driving the project's long-term success and relevance in the evolving landscape of digital finance. With its emphasis on security and recovery, KeyAI positions itself as a vital player in the cryptocurrency market, addressing a crucial need for users seeking to protect their investments. Through its unique approach, KeyAI aims to transform the way individuals and businesses manage and recover their crypto assets.

KEYAI/USDT on Raydium KEYAI/USDC on Orca SOL/KEYAI on Raydium

KeyAI (KEYAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KeyAI

About KeyAI