Crude oil

Crude oil Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 9 02:21 AM	CRUDE OIL / SOL	Buy	$0.0₈3745	0.0₁₀4577 SOL	109.24K	0.0₅5000 SOL	$0.0₃4091	4cKjx...yPj4b
Mar 9 02:20 AM	CRUDE OIL / SOL	Buy	$0.0₄6201	0.0₆7582 SOL	4.27K	0.0₂3238 SOL	$0.2648	4fGdg...6obdz
Mar 9 02:20 AM	CRUDE OIL / SOL	Buy	$0.0₄6201	0.0₆7582 SOL	11.69K	0.0₂8860 SOL	$0.7246	2E8g8...BYCoV
Mar 9 02:20 AM	CRUDE OIL / SOL	Buy	$0.0₄6200	0.0₆7582 SOL	3.22K	0.0₂2442 SOL	$0.1997	4fH6y...RAtZM
Mar 9 02:20 AM	CRUDE OIL / SOL	Buy	$0.0₄6200	0.0₆7582 SOL	4.28K	0.0₂3241 SOL	$0.2651	3qqGW...eyUCA
Mar 9 02:20 AM	CRUDE OIL / SOL	Sell	$0.0₄6276	0.0₆7674 SOL	12.15M	9.32 SOL	$762.60	3p2kJ...6ubjF
Mar 9 02:20 AM	CRUDE OIL / SOL	Buy	$0.0₄6312	0.0₆7718 SOL	12.04M	9.29 SOL	$759.64	3p2kJ...6ubjF
Mar 9 02:20 AM	CRUDE OIL / SOL	Sell	$0.0₄6248	0.0₆7640 SOL	8.95M	6.84 SOL	$559.39	22Hy5...yq5h7
Mar 9 02:20 AM	CRUDE OIL / SOL	Buy	$0.0₄6229	0.0₆7616 SOL	14.96M	11.39 SOL	$931.80	22Hy5...yq5h7
Mar 9 02:20 AM	CRUDE OIL / SOL	Sell	$0.0₄6062	0.0₆7412 SOL	1.54K	0.0₂1139 SOL	$0.0931	2RF7Q...nVNBV
Mar 9 02:20 AM	CRUDE OIL / SOL	Sell	$0.0₄6155	0.0₆7526 SOL	10.62M	7.99 SOL	$653.43	4zyT3...b565L
Mar 9 02:20 AM	CRUDE OIL / SOL	Buy	$0.0₄6198	0.0₆7578 SOL	9.59M	7.27 SOL	$594.53	4zyT3...b565L
Mar 9 02:20 AM	CRUDE OIL / SOL	Sell	$0.0₄6194	0.0₆7574 SOL	13.00M	9.85 SOL	$805.27	Ci5hT...sNHcD
Mar 9 02:20 AM	CRUDE OIL / SOL	Buy	$0.0₄6216	0.0₆7600 SOL	14.39M	10.93 SOL	$894.09	Ci5hT...sNHcD
Mar 9 02:20 AM	CRUDE OIL / SOL	Buy	$0.0₄6088	0.0₆7444 SOL	8.04K	0.0₂5981 SOL	$0.4891	3m5Ks...K5DNT
Mar 9 02:20 AM	CRUDE OIL / SOL	Sell	$0.0₄6179	0.0₆7555 SOL	14.12M	10.67 SOL	$872.31	3jYUU...RDHC4
Mar 9 02:20 AM	CRUDE OIL / SOL	Buy	$0.0₄6201	0.0₆7583 SOL	15.38M	11.66 SOL	$953.57	3jYUU...RDHC4
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6162	0.0₆7535 SOL	14.91M	11.24 SOL	$918.80	smrQK...tmrS7
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6192	0.0₆7572 SOL	15.36M	11.63 SOL	$951.10	smrQK...tmrS7
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6140	0.0₆7508 SOL	13.38M	10.05 SOL	$821.61	5vAzt...Kse6f
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6174	0.0₆7550 SOL	13.30M	10.04 SOL	$821.30	5vAzt...Kse6f
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6101	0.0₆7461 SOL	8.93M	6.66 SOL	$544.96	5UjAH...24KvF
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6100	0.0₆7459 SOL	12.92M	9.63 SOL	$787.78	5UjAH...24KvF
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄5988	0.0₆7322 SOL	8.94K	0.0₂6544 SOL	$0.5351	ucjMR...fWBEf
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄5988	0.0₆7322 SOL	9.76K	0.0₂7144 SOL	$0.5842	5FAce...srtgS
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6061	0.0₆7411 SOL	12.35M	9.16 SOL	$748.73	4oWq4...QdBrN
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6129	0.0₆7494 SOL	8.36M	6.27 SOL	$512.57	4oWq4...QdBrN
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6122	0.0₆7486 SOL	11.43M	8.56 SOL	$699.88	4qpwA...gtVPL
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6163	0.0₆7536 SOL	10.60M	7.99 SOL	$653.45	4qpwA...gtVPL
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6117	0.0₆7480 SOL	9.33M	6.98 SOL	$570.48	oxrG6...DVVdi
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6128	0.0₆7493 SOL	11.94M	8.95 SOL	$731.58	oxrG6...DVVdi
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6024	0.0₆7366 SOL	6.57K	0.0₂4839 SOL	$0.3957	21rYf...6u4RZ
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6120	0.0₆7484 SOL	14.92M	11.17 SOL	$913.07	3QE6G...kHfRC
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6209	0.0₆7592 SOL	8.67M	6.58 SOL	$537.96	3QE6G...kHfRC
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6207	0.0₆7589 SOL	12.17M	9.23 SOL	$755.10	a4qVp...iRj3U
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6252	0.0₆7644 SOL	10.94M	8.36 SOL	$683.99	a4qVp...iRj3U
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6254	0.0₆7647 SOL	15.01M	11.48 SOL	$938.59	3NqJm...9tonm
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6352	0.0₆7766 SOL	8.04M	6.25 SOL	$510.80	3NqJm...9tonm
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6332	0.0₆7742 SOL	9.72M	7.53 SOL	$615.74	34tzg...TDzB1
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6322	0.0₆7730 SOL	14.61M	11.29 SOL	$923.61	34tzg...TDzB1
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6226	0.0₆7612 SOL	7.91M	6.02 SOL	$492.70	4QdHV...jGKPs
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6256	0.0₆7649 SOL	8.38M	6.41 SOL	$524.42	4QdHV...jGKPs
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6261	0.0₆7655 SOL	12.77M	9.77 SOL	$799.35	2Mtjp...mpL3H
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6295	0.0₆7696 SOL	12.85M	9.89 SOL	$808.97	2Mtjp...mpL3H
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6272	0.0₆7668 SOL	14.16M	10.86 SOL	$887.86	38qwW...5APDL
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6312	0.0₆7717 SOL	13.52M	10.43 SOL	$853.16	38qwW...5APDL
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6188	0.0₆7566 SOL	4.70K	0.0₂3553 SOL	$0.2906	N6cNw...qgc1g
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6250	0.0₆7639 SOL	10.40M	7.94 SOL	$649.62	43q9t...HYZu2
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6264	0.0₆7657 SOL	12.54M	9.60 SOL	$785.49	43q9t...HYZu2
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6217	0.0₆7599 SOL	11.11M	8.44 SOL	$690.74	4fVn6...AxsvR
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6236	0.0₆7623 SOL	12.74M	9.71 SOL	$794.17	4fVn6...AxsvR
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6176	0.0₆7549 SOL	9.86M	7.44 SOL	$608.72	3g268...GBVUN
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6159	0.0₆7528 SOL	15.58M	11.73 SOL	$959.59	3g268...GBVUN
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6113	0.0₆7472 SOL	14.27M	10.66 SOL	$872.29	4NdYE...AGqag
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6186	0.0₆7561 SOL	9.82M	7.43 SOL	$607.44	4NdYE...AGqag
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6145	0.0₆7511 SOL	9.07M	6.81 SOL	$557.20	221K3...fe3pC
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6181	0.0₆7555 SOL	8.80M	6.65 SOL	$543.83	221K3...fe3pC
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6154	0.0₆7523 SOL	9.70M	7.29 SOL	$596.65	2hFVM...mtQhC
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6177	0.0₆7550 SOL	10.98M	8.29 SOL	$678.16	2hFVM...mtQhC
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6137	0.0₆7501 SOL	10.33M	7.75 SOL	$633.71	5LAY9...Tsfty
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6166	0.0₆7537 SOL	10.84M	8.17 SOL	$668.40	5LAY9...Tsfty
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6070	0.0₆7420 SOL	3.29K	0.0₂2439 SOL	$0.1995	e1iN2...EAJrF
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6168	0.0₆7540 SOL	14.94M	11.27 SOL	$921.60	3CDrX...LvDRF
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6262	0.0₆7654 SOL	8.24M	6.30 SOL	$515.70	3CDrX...LvDRF
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6187	0.0₆7563 SOL	6.89K	0.0₂5209 SOL	$0.4261	2cLxH...6YcCv
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6187	0.0₆7563 SOL	1.78K	0.0₂1347 SOL	$0.1102	3BPxg...fkHGe
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6187	0.0₆7563 SOL	5.74K	0.0₂4342 SOL	$0.3552	2XxfW...yxwcd
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6287	0.0₆7685 SOL	14.78M	11.36 SOL	$929.10	56REi...AKwrU
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6330	0.0₆7738 SOL	13.83M	10.70 SOL	$875.36	56REi...AKwrU
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6257	0.0₆7648 SOL	9.70M	7.42 SOL	$606.90	3751X...sxN6z
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6257	0.0₆7648 SOL	13.48M	10.31 SOL	$843.59	3751X...sxN6z
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6189	0.0₆7565 SOL	9.76M	7.39 SOL	$604.24	19BzU...87yo2
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6179	0.0₆7553 SOL	14.71M	11.11 SOL	$908.81	19BzU...87yo2
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6127	0.0₆7490 SOL	12.80M	9.58 SOL	$784.00	61pt1...JCorA
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6164	0.0₆7535 SOL	12.42M	9.35 SOL	$765.28	61pt1...JCorA
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6141	0.0₆7506 SOL	13.62M	10.22 SOL	$836.25	3XtVJ...u2fyu
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6166	0.0₆7537 SOL	14.57M	10.98 SOL	$898.14	3XtVJ...u2fyu
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6121	0.0₆7482 SOL	13.39M	10.02 SOL	$819.83	5UfyT...Ztcja
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6195	0.0₆7573 SOL	8.77M	6.64 SOL	$543.17	5UfyT...Ztcja
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6228	0.0₆7613 SOL	16.18M	12.32 SOL	$1.01K	4bFV3...kTRHA
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6297	0.0₆7697 SOL	12.35M	9.50 SOL	$777.57	4bFV3...kTRHA
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6225	0.0₆7610 SOL	8.36M	6.36 SOL	$520.67	2NH6p...eAuEp
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6224	0.0₆7608 SOL	12.32M	9.37 SOL	$766.79	2NH6p...eAuEp
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6184	0.0₆7556 SOL	11.41M	8.62 SOL	$705.33	sF2YH...7sTzi
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6212	0.0₆7590 SOL	12.01M	9.12 SOL	$745.96	sF2YH...7sTzi
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6192	0.0₆7566 SOL	13.60M	10.29 SOL	$842.21	3nZiM...ARY5M
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6213	0.0₆7592 SOL	15.03M	11.41 SOL	$933.59	3nZiM...ARY5M
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6146	0.0₆7510 SOL	11.39M	8.56 SOL	$700.24	zE7Pw...Hg3kG
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6196	0.0₆7571 SOL	9.51M	7.20 SOL	$589.43	zE7Pw...Hg3kG
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6112	0.0₆7468 SOL	2.24K	0.0₂1669 SOL	$0.1366	4WuMV...wEVcV
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6177	0.0₆7548 SOL	11.18M	8.44 SOL	$690.72	2YQ3S...tqfaZ
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6237	0.0₆7621 SOL	8.25M	6.28 SOL	$514.33	2YQ3S...tqfaZ
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6163	0.0₆7530 SOL	3.53K	0.0₂2661 SOL	$0.2178	5QwrR...QUDjg
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6163	0.0₆7530 SOL	2.63K	0.0₂1984 SOL	$0.1624	54U5q...FCfDd
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6163	0.0₆7530 SOL	4.14K	0.0₂3116 SOL	$0.2550	4jpup...vmTXW
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6224	0.0₆7606 SOL	10.71M	8.14 SOL	$666.47	5omFu...6cbne
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6242	0.0₆7628 SOL	12.47M	9.51 SOL	$778.19	5omFu...6cbne
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6172	0.0₆7542 SOL	8.51M	6.42 SOL	$524.93	23RZ4...SCNVF
Mar 9 02:19 AM	CRUDE OIL / SOL	Buy	$0.0₄6153	0.0₆7520 SOL	14.45M	10.86 SOL	$888.79	23RZ4...SCNVF
Mar 9 02:19 AM	CRUDE OIL / SOL	Sell	$0.0₄6123	0.0₆7483 SOL	14.90M	11.15 SOL	$912.51	5DoMR...ndvU4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Crude oil (CRUDE OIL)?

The current price for Crude oil (CRUDE OIL) on the Solana chain is $0.0₄6201. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crude oil (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of Crude oil (CRUDE OIL) is $62.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crude oil (CRUDE OIL)?

You can buy Crude oil on decentralized exchanges (DEXes) on the Solana chain. Check the Crude oil Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is Crude oil (CRUDE OIL) liquidity?

The total liquidity for Crude oil (CRUDE OIL) across all pools on Solana is $6.79. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, Crude oil?

Crude oil (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0₄6201. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crude oil

Crude oil (CRUDE OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.046201 with a fully diluted valuation of $62.00K.

Crude oil (CRUDE OIL)

Token Statistics

Price Changes

Recent Transactions

Crude oil

About Crude oil