Cortical Cloud (Cloud)
The live Cortical Cloud price today is $0.032806, with a 24-hour trading volume of $0.00. Cloud has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032806
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $551.01K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -40914052520010 Cloud for 27182 SOL
- : -561028374244006 Cloud for 984657 SOL
- : -7945096832455 Cloud for 36060 SOL
- : 2164145583684 Cloud for -10000 SOL
- : -18688214660567 Cloud for 90341 SOL
- : 20764682956186 Cloud for -100000 SOL
- : 561028374244006 Cloud for -1000000 SOL
- : -339399342901508 Cloud for 374508 SOL
- : 5780951248771 Cloud for -10000 SOL
- : -136738182970349 Cloud for 304113 SOL
Cortical Cloud
Cortical Cloud Price (Cloud)
| Date | Market | Type | Price (USD) | Price | Cloud | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:36 AM | Cloud / SOL | Sell | $0.0105700 | 0.0126644 SOL | 40.91M | 0.042719 SOL | $0.022332 | 4Y2Dq...6PSYa |
Mar 10 01:39 PM | Cloud / SOL | Sell | $0.091506 | 0.0111756 SOL | 561.03M | 0.039847 SOL | $0.0845 | 5VmfG...rAgZx |
Mar 10 11:31 AM | Cloud / SOL | Sell | $0.093939 | 0.0114539 SOL | 7.95M | 0.043606 SOL | $0.023129 | 4KGgL...6cD42 |
Mar 10 08:48 AM | Cloud / SOL | Buy | $0.094018 | 0.0114621 SOL | 2.16M | 0.041000 SOL | $0.038695 | 3eSpn...9SsEX |
Mar 10 08:48 AM | Cloud / SOL | Sell | $0.094204 | 0.0114835 SOL | 18.69M | 0.049035 SOL | $0.027855 | 24UUw...N8Fk6 |
Mar 10 08:48 AM | Cloud / SOL | Buy | $0.094188 | 0.0114816 SOL | 20.76M | 0.031000 SOL | $0.028695 | ZDM2a...gv5b8 |
Mar 10 08:48 AM | Cloud / SOL | Buy | $0.091550 | 0.0111783 SOL | 561.03M | 0.021000 SOL | $0.0869 | 2ZRiy...sZt3k |
Mar 10 08:48 AM | Cloud / SOL | Sell | $0.0109595 | 0.0111104 SOL | 339.40M | 0.033746 SOL | $0.0326 | 5njrM...uBhE5 |
Mar 10 08:25 AM | Cloud / SOL | Buy | $0.091506 | 0.0111730 SOL | 5.78M | 0.041000 SOL | $0.038706 | nMiuj...XApPA |
Mar 10 08:25 AM | Cloud / SOL | Sell | $0.091937 | 0.0112225 SOL | 136.74M | 0.033042 SOL | $0.0265 | 3dDx5...qDnjD |
Mar 10 08:18 AM | Cloud / SOL | Sell | $0.092589 | 0.0112982 SOL | 13.39M | 0.043993 SOL | $0.023467 | 2n4d8...abxJn |
Mar 10 08:07 AM | Cloud / SOL | Buy | $0.092596 | 0.0112988 SOL | 13.39M | 0.044000 SOL | $0.023475 | 2FQEN...1T2vz |
Mar 10 08:06 AM | Cloud / SOL | Sell | $0.092919 | 0.0113360 SOL | 63.07M | 0.032119 SOL | $0.0184 | 3UDEq...y8ekR |
Mar 10 08:04 AM | Cloud / SOL | Buy | $0.092516 | 0.0112897 SOL | 136.74M | 0.033960 SOL | $0.0344 | weKje...MSBwU |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.092152 | 0.0112477 SOL | 71.51M | 0.031771 SOL | $0.0154 | 5AcZs...hXYnc |
Mar 10 08:04 AM | Cloud / SOL | Buy | $0.092399 | 0.0112761 SOL | 18.11M | 0.045000 SOL | $0.024344 | 21Dr7...LoMMB |
Mar 10 08:04 AM | Cloud / SOL | Buy | $0.092124 | 0.0112445 SOL | 40.91M | 0.031000 SOL | $0.028688 | 5ho1w...Uy7Ud |
Mar 10 08:04 AM | Cloud / SOL | Buy | $0.091787 | 0.0112056 SOL | 48.64M | 0.031000 SOL | $0.028688 | 2uiDg...Pzq89 |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.093207 | 0.0113692 SOL | 277.69M | 0.021025 SOL | $0.0890 | 55SuG...gBraJ |
Mar 10 08:04 AM | Cloud / SOL | Buy | $0.096023 | 0.0116933 SOL | 14.43M | 0.031000 SOL | $0.028688 | nRLu3...nwKhm |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.097505 | 0.0118639 SOL | 71.51M | 0.036178 SOL | $0.0537 | 44rg6...EEa4w |
Mar 10 08:04 AM | Cloud / SOL | Buy | $0.096075 | 0.0116992 SOL | 143.02M | 0.021000 SOL | $0.0869 | 4qvgb...2BWGC |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.092719 | 0.0113130 SOL | 1.28K | 0.084000 SOL | $0.063476 | 2v5Vj...ACzv2 |
Mar 10 08:04 AM | Cloud / SOL | Buy | $0.091408 | 0.0111621 SOL | 617.09M | 0.021000 SOL | $0.0869 | 5LLFc...No78N |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.061234 | 0.081420 SOL | 990.00M | 1.41 SOL | $122.08 | 2A3PS...2Tz4H |
Mar 10 08:04 AM | Cloud / SOL | Buy | $0.032841 | 0.053270 SOL | 61.37K | 0.2007 SOL | $17.43 | 2oyNe...psBWG |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.032798 | 0.053221 SOL | 5.38K | 0.0173 SOL | $1.50 | 54zmx...4K7uF |
Mar 10 08:04 AM | Cloud / SOL | Buy | $0.032778 | 0.053197 SOL | 46.25K | 0.1478 SOL | $12.84 | 5RUSQ...bduTK |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.032787 | 0.053208 SOL | 69.40K | 0.2226 SOL | $19.34 | 3Fvz4...yjUwi |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.032832 | 0.053260 SOL | 392.85 | 0.021281 SOL | $0.1113 | 4D5Yh...ZZL1V |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.032883 | 0.053318 SOL | 73.92K | 0.2452 SOL | $21.31 | 5cVZF...Ah2E5 |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.032970 | 0.053419 SOL | 52.48K | 0.1794 SOL | $15.58 | bJdWa...oz1H6 |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.033053 | 0.053514 SOL | 61.96K | 0.2177 SOL | $18.91 | yKpK8...fes4h |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.033138 | 0.053612 SOL | 50.51K | 0.1824 SOL | $15.85 | 3xbYc...p29c1 |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.033204 | 0.053688 SOL | 33.36K | 0.1230 SOL | $10.69 | 61mLB...5Pxoh |
Mar 10 08:04 AM | Cloud / SOL | Sell | $0.033244 | 0.053734 SOL | 16.39K | 0.0612 SOL | $5.32 | 5GdJc...7nzgn |
Mar 10 08:04 AM | Cloud / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5fXP5...KPzb5 |
