29,054,632 Pools26,774,163 Tokens

Cortical Cloud (Cloud)

The live Cortical Cloud price today is $0.032806, with a 24-hour trading volume of $0.00. Cloud has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032806
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$551.01K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -40914052520010 Cloud for 27182 SOL
  • : -561028374244006 Cloud for 984657 SOL
  • : -7945096832455 Cloud for 36060 SOL
  • : 2164145583684 Cloud for -10000 SOL
  • : -18688214660567 Cloud for 90341 SOL
  • : 20764682956186 Cloud for -100000 SOL
  • : 561028374244006 Cloud for -1000000 SOL
  • : -339399342901508 Cloud for 374508 SOL
  • : 5780951248771 Cloud for -10000 SOL
  • : -136738182970349 Cloud for 304113 SOL

Cortical Cloud

Cortical Cloud Price (Cloud)

DateMarketTypePrice (USD)PriceCloud2nd ASSETTotalTXN
Mar 11 01:36 AM
Cloud / SOLSell$0.01057000.0126644 SOL40.91M0.042719 SOL$0.0223324Y2Dq...6PSYa
Mar 10 01:39 PM
Cloud / SOLSell$0.0915060.0111756 SOL561.03M0.039847 SOL$0.08455VmfG...rAgZx
Mar 10 11:31 AM
Cloud / SOLSell$0.0939390.0114539 SOL7.95M0.043606 SOL$0.0231294KGgL...6cD42
Mar 10 08:48 AM
Cloud / SOLBuy$0.0940180.0114621 SOL2.16M0.041000 SOL$0.0386953eSpn...9SsEX
Mar 10 08:48 AM
Cloud / SOLSell$0.0942040.0114835 SOL18.69M0.049035 SOL$0.02785524UUw...N8Fk6
Mar 10 08:48 AM
Cloud / SOLBuy$0.0941880.0114816 SOL20.76M0.031000 SOL$0.028695ZDM2a...gv5b8
Mar 10 08:48 AM
Cloud / SOLBuy$0.0915500.0111783 SOL561.03M0.021000 SOL$0.08692ZRiy...sZt3k
Mar 10 08:48 AM
Cloud / SOLSell$0.01095950.0111104 SOL339.40M0.033746 SOL$0.03265njrM...uBhE5
Mar 10 08:25 AM
Cloud / SOLBuy$0.0915060.0111730 SOL5.78M0.041000 SOL$0.038706nMiuj...XApPA
Mar 10 08:25 AM
Cloud / SOLSell$0.0919370.0112225 SOL136.74M0.033042 SOL$0.02653dDx5...qDnjD
Mar 10 08:18 AM
Cloud / SOLSell$0.0925890.0112982 SOL13.39M0.043993 SOL$0.0234672n4d8...abxJn
Mar 10 08:07 AM
Cloud / SOLBuy$0.0925960.0112988 SOL13.39M0.044000 SOL$0.0234752FQEN...1T2vz
Mar 10 08:06 AM
Cloud / SOLSell$0.0929190.0113360 SOL63.07M0.032119 SOL$0.01843UDEq...y8ekR
Mar 10 08:04 AM
Cloud / SOLBuy$0.0925160.0112897 SOL136.74M0.033960 SOL$0.0344weKje...MSBwU
Mar 10 08:04 AM
Cloud / SOLSell$0.0921520.0112477 SOL71.51M0.031771 SOL$0.01545AcZs...hXYnc
Mar 10 08:04 AM
Cloud / SOLBuy$0.0923990.0112761 SOL18.11M0.045000 SOL$0.02434421Dr7...LoMMB
Mar 10 08:04 AM
Cloud / SOLBuy$0.0921240.0112445 SOL40.91M0.031000 SOL$0.0286885ho1w...Uy7Ud
Mar 10 08:04 AM
Cloud / SOLBuy$0.0917870.0112056 SOL48.64M0.031000 SOL$0.0286882uiDg...Pzq89
Mar 10 08:04 AM
Cloud / SOLSell$0.0932070.0113692 SOL277.69M0.021025 SOL$0.089055SuG...gBraJ
Mar 10 08:04 AM
Cloud / SOLBuy$0.0960230.0116933 SOL14.43M0.031000 SOL$0.028688nRLu3...nwKhm
Mar 10 08:04 AM
Cloud / SOLSell$0.0975050.0118639 SOL71.51M0.036178 SOL$0.053744rg6...EEa4w
Mar 10 08:04 AM
Cloud / SOLBuy$0.0960750.0116992 SOL143.02M0.021000 SOL$0.08694qvgb...2BWGC
Mar 10 08:04 AM
Cloud / SOLSell$0.0927190.0113130 SOL1.28K0.084000 SOL$0.0634762v5Vj...ACzv2
Mar 10 08:04 AM
Cloud / SOLBuy$0.0914080.0111621 SOL617.09M0.021000 SOL$0.08695LLFc...No78N
Mar 10 08:04 AM
Cloud / SOLSell$0.0612340.081420 SOL990.00M1.41 SOL$122.082A3PS...2Tz4H
Mar 10 08:04 AM
Cloud / SOLBuy$0.0328410.053270 SOL61.37K0.2007 SOL$17.432oyNe...psBWG
Mar 10 08:04 AM
Cloud / SOLSell$0.0327980.053221 SOL5.38K0.0173 SOL$1.5054zmx...4K7uF
Mar 10 08:04 AM
Cloud / SOLBuy$0.0327780.053197 SOL46.25K0.1478 SOL$12.845RUSQ...bduTK
Mar 10 08:04 AM
Cloud / SOLSell$0.0327870.053208 SOL69.40K0.2226 SOL$19.343Fvz4...yjUwi
Mar 10 08:04 AM
Cloud / SOLSell$0.0328320.053260 SOL392.850.021281 SOL$0.11134D5Yh...ZZL1V
Mar 10 08:04 AM
Cloud / SOLSell$0.0328830.053318 SOL73.92K0.2452 SOL$21.315cVZF...Ah2E5
Mar 10 08:04 AM
Cloud / SOLSell$0.0329700.053419 SOL52.48K0.1794 SOL$15.58bJdWa...oz1H6
Mar 10 08:04 AM
Cloud / SOLSell$0.0330530.053514 SOL61.96K0.2177 SOL$18.91yKpK8...fes4h
Mar 10 08:04 AM
Cloud / SOLSell$0.0331380.053612 SOL50.51K0.1824 SOL$15.853xbYc...p29c1
Mar 10 08:04 AM
Cloud / SOLSell$0.0332040.053688 SOL33.36K0.1230 SOL$10.6961mLB...5Pxoh
Mar 10 08:04 AM
Cloud / SOLSell$0.0332440.053734 SOL16.39K0.0612 SOL$5.325GdJc...7nzgn
Mar 10 08:04 AM
Cloud / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005fXP5...KPzb5