NemoClaw

NemoClaw Price (NEMOCLAW)

Date	Market	Type	Price (USD)	Price	NEMOCLAW	2nd ASSET	Total	TXN
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0₄5683	0.0₆6623 SOL	703.42K	0.4658 SOL	$39.97	2qtXt...r7GM3
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0₄7705	0.0₆8979 SOL	1.11M	0.9946 SOL	$85.34	36qAa...ZgY42
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0₃3079	0.0₅3588 SOL	553.59K	1.99 SOL	$170.43	2EHBo...1oHb8
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0₂1092	0.0₄1272 SOL	241.59K	3.07 SOL	$263.66	3CMeh...AvA8T
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0₂2297	0.0₄2676 SOL	49.17K	1.32 SOL	$112.90	2Hh83...mJy3E
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0₂3802	0.0₄4430 SOL	74.43K	3.30 SOL	$282.90	2tfM9...JcX2m
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0₂5847	0.0₄6814 SOL	17.66K	1.20 SOL	$103.25	5hEnE...qPK8Y
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0₂5471	0.0₄6375 SOL	31.68K	2.02 SOL	$173.29	5q5mu...5ZcAS
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0₂6164	0.0₄7183 SOL	51.81K	3.72 SOL	$319.32	54HX4...5GwoF
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0₂8899	0.0₃1037 SOL	10.49K	1.09 SOL	$93.35	4jmZr...62o1u
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0117	0.0₃1367 SOL	25.84K	3.53 SOL	$303.00	5ESxw...aQeF3
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0174	0.0₃2022 SOL	19.64K	3.97 SOL	$340.77	4Y1hU...X2eh2
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0244	0.0₃2843 SOL	13.40K	3.81 SOL	$326.99	3gFuq...JFj5Y
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0286	0.0₃3329 SOL	3.73	0.0₂1240 SOL	$0.1064	4h3HF...jAhN6
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0293	0.0₃3409 SOL	2.34K	0.7981 SOL	$68.50	gjhAs...Qqsi3
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0295	0.0₃3438 SOL	2.08K	0.7167 SOL	$61.51	5jFKW...aBEGC
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0284	0.0₃3313 SOL	886.76	0.2938 SOL	$25.21	47hQf...VzzvP
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0257	0.0₃2996 SOL	7.69K	2.30 SOL	$197.61	33ifi...N6o6H
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0235	0.0₃2738 SOL	3.65	0.0₃9990 SOL	$0.0858	bNc62...fcSte
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0225	0.0₃2622 SOL	3.96K	1.04 SOL	$89.05	5ZBJP...1Wj3C
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0212	0.0₃2474 SOL	1.40K	0.3473 SOL	$29.81	Jj9px...7kTFZ
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0208	0.0₃2424 SOL	0.6013	0.0₃1457 SOL	$0.0125	3sbQC...FBxeQ
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0206	0.0₃2395 SOL	1.68K	0.4018 SOL	$34.49	2yZF9...KNoaF
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0199	0.0₃2317 SOL	1.50K	0.3472 SOL	$29.81	2x9Lb...fDPi4
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0177	0.0₃2065 SOL	10.31K	2.13 SOL	$182.73	2SMjG...nA43k
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0133	0.0₃1553 SOL	21.94K	3.41 SOL	$292.59	5ZzfW...6fda2
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0116	0.0₃1357 SOL	7.02K	0.9529 SOL	$81.83	22ccu...SB6Lh
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0111	0.0₃1293 SOL	14.22K	1.84 SOL	$157.88	3rCK5...EgrAJ
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0₂8498	0.0₄9894 SOL	23.52K	2.33 SOL	$199.90	5kYXa...f55Ai
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0₂6868	0.0₄7997 SOL	9.03K	0.7224 SOL	$62.04	5exwR...nLzWj
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0₂7462	0.0₄8688 SOL	22.70K	1.97 SOL	$169.36	2tMCe...PM2JA
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0₂7350	0.0₄8558 SOL	26.17K	2.24 SOL	$192.34	38Yto...3G2Z7
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0₂5805	0.0₄6759 SOL	12.99K	0.8780 SOL	$75.41	2hP4o...CjxNk
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0₂5450	0.0₄6345 SOL	2.74K	0.1737 SOL	$14.92	Y1WQq...2owCy
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0₂5124	0.0₄5965 SOL	15.70K	0.9366 SOL	$80.44	4xcER...UdwLF
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0₂6267	0.0₄7297 SOL	50.14K	3.66 SOL	$314.20	4uF3u...v6yE3
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0105	0.0₃1221 SOL	30.24K	3.69 SOL	$317.02	2PSU1...76QpW
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0118	0.0₃1379 SOL	13.76K	1.90 SOL	$162.95	3UHJG...gnPb4
Mar 10 04:32 AM	NEMOCLAW / SOL	Sell	$0.0119	0.0₃1382 SOL	14.65K	2.02 SOL	$173.81	4FVqm...74mk8
Mar 10 04:32 AM	NEMOCLAW / SOL	Buy	$0.0109	0.0₃1268 SOL	27.31K	3.46 SOL	$297.34	2uqUz...UPPaW
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0₂8276	0.0₄9641 SOL	9.84K	0.9488 SOL	$81.46	2QSVq...9Loio
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0₂8495	0.0₄9895 SOL	14.39K	1.42 SOL	$122.25	2FqkU...ysjNm
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0117	0.0₃1362 SOL	28.12K	3.83 SOL	$328.58	eFRrP...xBjDF
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0147	0.0₃1716 SOL	1.09K	0.1871 SOL	$16.06	EkNPJ...tn33z
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0153	0.0₃1787 SOL	3.37K	0.6025 SOL	$51.73	4sT2a...X98BC
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0189	0.0₃2208 SOL	18.00K	3.97 SOL	$341.00	41Mct...b7vXP
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0266	0.0₃3096 SOL	13.19K	4.08 SOL	$350.42	5Bga2...SAgn7
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0291	0.0₃3386 SOL	5.84K	1.98 SOL	$169.70	3A19r...jKw7e
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0295	0.0₃3433 SOL	7.32K	2.51 SOL	$215.70	2YAWf...q9No5
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0300	0.0₃3491 SOL	6.36K	2.22 SOL	$190.43	3aXGi...aci8X
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0264	0.0₃3081 SOL	3.73K	1.15 SOL	$98.54	4GsfF...whNdd
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0220	0.0₃2561 SOL	12.98K	3.32 SOL	$285.26	5GjTv...zRr5A
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0198	0.0₃2312 SOL	4.29K	0.9922 SOL	$85.15	ZrFkZ...JXpM9
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0193	0.0₃2255 SOL	7.34K	1.65 SOL	$141.98	3Tj7z...D1ivT
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0196	0.0₃2289 SOL	9.31K	2.13 SOL	$182.82	5Wqzo...FmA1k
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0214	0.0₃2492 SOL	1.50K	0.3735 SOL	$32.05	4R6u4...VDaAR
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0184	0.0₃2149 SOL	13.30K	2.86 SOL	$245.29	4ArvL...AXTbD
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0171	0.0₃1996 SOL	6.69K	1.34 SOL	$114.66	3PWuQ...q958W
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0177	0.0₃2059 SOL	3.99K	0.8205 SOL	$70.42	2abyG...n2deP
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0151	0.0₃1759 SOL	13.18K	2.32 SOL	$198.86	64a5G...gT1eY
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0149	0.0₃1734 SOL	12.27K	2.13 SOL	$182.49	5oLnu...uY16B
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0140	0.0₃1629 SOL	20.52K	3.34 SOL	$286.82	3J1oF...dhcwV
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0113	0.0₃1319 SOL	4.24K	0.5595 SOL	$48.01	5RCTr...5gUWD
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0119	0.0₃1389 SOL	11.30K	1.57 SOL	$134.66	3hBLV...pjHDE
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0110	0.0₃1286 SOL	22.47K	2.89 SOL	$248.01	ybhZV...eKepg
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0₂8150	0.0₄9497 SOL	19.65K	1.87 SOL	$160.18	5y9BZ...Ck6M5
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0₂8234	0.0₄9595 SOL	21.92K	2.10 SOL	$180.51	5wCrv...dv1Jf
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0₂8846	0.0₃1031 SOL	11.54K	1.19 SOL	$102.09	4Kvsb...raDuz
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0₂7354	0.0₄8568 SOL	16.72K	1.43 SOL	$122.94	VQvWn...emous
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0₂7426	0.0₄8651 SOL	19.04K	1.65 SOL	$141.36	5f4EE...JwjkT
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0₂8093	0.0₄9428 SOL	6.02K	0.5672 SOL	$48.69	28jZD...T7vWn
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0₂7118	0.0₄8292 SOL	14.32K	1.19 SOL	$101.91	5E18m...3Ve32
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0₂5195	0.0₄6052 SOL	42.89K	2.60 SOL	$222.81	8tczK...14NRG
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0₂4607	0.0₄5366 SOL	22.49K	1.21 SOL	$103.57	ZnHPw...Rhwye
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0₂5024	0.0₄5853 SOL	5.88K	0.3440 SOL	$29.53	y19aa...2HEct
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0₂4502	0.0₄5244 SOL	16.11K	0.8444 SOL	$72.49	jcmD1...2FZGc
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0₂5562	0.0₄6479 SOL	54.27K	3.52 SOL	$301.85	5uugY...HPA5B
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0₂5670	0.0₄6605 SOL	51.25K	3.38 SOL	$290.55	4v9Af...9aTzF
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0₂5790	0.0₄6745 SOL	55.52K	3.74 SOL	$321.42	5AyxU...qtbYi
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0₂9774	0.0₃1139 SOL	29.53K	3.36 SOL	$288.60	NgHBK...ZA6CN
Mar 10 04:31 AM	NEMOCLAW / SOL	Buy	$0.0₂9924	0.0₃1156 SOL	27.96K	3.23 SOL	$277.41	2Snv2...SLsSj
Mar 10 04:31 AM	NEMOCLAW / SOL	Sell	$0.0101	0.0₃1179 SOL	31.09K	3.67 SOL	$314.64	2aSbA...dVdHS
Mar 10 04:30 AM	NEMOCLAW / SOL	Buy	$0.0107	0.0₃1252 SOL	23.03K	2.88 SOL	$247.42	4X1C8...vNXFE
Mar 10 04:30 AM	NEMOCLAW / SOL	Sell	$0.0113	0.0₃1322 SOL	30.15K	3.98 SOL	$342.05	3AyY2...Qh2cZ
Mar 10 04:30 AM	NEMOCLAW / SOL	Sell	$0.0171	0.0₃1990 SOL	18.03K	3.59 SOL	$307.96	3wbBj...dJcLZ
Mar 10 04:30 AM	NEMOCLAW / SOL	Buy	$0.0175	0.0₃2043 SOL	15.67K	3.20 SOL	$274.70	3m3oi...rZMbt
Mar 10 04:30 AM	NEMOCLAW / SOL	Sell	$0.0178	0.0₃2079 SOL	17.87K	3.71 SOL	$318.77	RhYhW...724Yu
Mar 10 04:30 AM	NEMOCLAW / SOL	Sell	$0.0240	0.0₃2797 SOL	10.64K	2.97 SOL	$255.39	63tWG...Gce5a
Mar 10 04:30 AM	NEMOCLAW / SOL	Sell	$0.0293	0.0₃3413 SOL	6.17K	2.10 SOL	$180.65	3giEW...t64k1
Mar 10 04:30 AM	NEMOCLAW / SOL	Buy	$0.0296	0.0₃3451 SOL	5.69K	1.96 SOL	$168.54	3JDoh...muSRx
Mar 10 04:30 AM	NEMOCLAW / SOL	Sell	$0.0320	0.0₃3727 SOL	11.74K	4.37 SOL	$375.54	fAu2d...riyDx
Mar 10 04:30 AM	NEMOCLAW / SOL	Sell	$0.0422	0.0₃4918 SOL	8.10K	3.98 SOL	$341.92	hVMQp...sXjG5
Mar 10 04:30 AM	NEMOCLAW / SOL	Sell	$0.0537	0.0₃6260 SOL	6.95K	4.35 SOL	$373.54	5rBAc...icDh4
Mar 10 04:30 AM	NEMOCLAW / SOL	Buy	$0.0575	0.0₃6698 SOL	3.19K	2.14 SOL	$183.56	2Vvu1...QmyVY
Mar 10 04:30 AM	NEMOCLAW / SOL	Sell	$0.0540	0.0₃6296 SOL	1.63	0.0₂1029 SOL	$0.0883	jYNPJ...9N9JA
Mar 10 04:30 AM	NEMOCLAW / SOL	Sell	$0.0569	0.0₃6629 SOL	2.93K	1.94 SOL	$166.52	2PLft...jMiB3
Mar 10 04:30 AM	NEMOCLAW / SOL	Buy	$0.0602	0.0₃7017 SOL	2.84	0.0₂1990 SOL	$0.1708	4JUJF...S91V4
Mar 10 04:30 AM	NEMOCLAW / SOL	Buy	$0.0585	0.0₃6818 SOL	1.61K	1.10 SOL	$94.23	5zhXS...yZSPg
Mar 10 04:30 AM	NEMOCLAW / SOL	Sell	$0.0583	0.0₃6791 SOL	1.71K	1.16 SOL	$99.45	4Kr1X...wpK2j
Mar 10 04:30 AM	NEMOCLAW / SOL	Buy	$0.0562	0.0₃6544 SOL	4.18K	2.73 SOL	$234.55	2Pqqx...5sEAN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of NemoClaw (NEMOCLAW)?

The current price for NemoClaw (NEMOCLAW) on the Solana chain is $0.0₂4824. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NemoClaw (NEMOCLAW)?

The Fully Diluted Valuation (FDV) of NemoClaw (NEMOCLAW) is $4.82M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NemoClaw (NEMOCLAW)?

You can buy NemoClaw on decentralized exchanges (DEXes) on the Solana chain. Check the NemoClaw Liquidity pools to see all available NEMOCLAW trading pairs and choose the pool with the best liquidity.

What is NemoClaw (NEMOCLAW) liquidity?

The total liquidity for NemoClaw (NEMOCLAW) across all pools on Solana is $10.68K. Liquidity is spread across pools, providing traders with multiple options for swapping NEMOCLAW.

What is NEMOCLAW, NemoClaw?

NemoClaw (NEMOCLAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of NEMOCLAW is $0.0₂4824. Visit the Description tab for more details about this project.

How to trade NEMOCLAW?

You can buy or sell NEMOCLAW on the Solana chain through any of available NEMOCLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NemoClaw

NemoClaw (NEMOCLAW) is a cryptocurrency token on the Solana blockchain. The current price is $0.024824 with a fully diluted valuation of $4.82M.

NemoClaw (NEMOCLAW)

Token Statistics

Price Changes

Recent Transactions

NemoClaw

About NemoClaw