ディカプリオ (DiCaprio)
The live ディカプリオ price today is $0.046971, with a 24-hour trading volume of $0.00. DiCaprio has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046971
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.80K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 123686857539978 DiCaprio for -395426 SOL
- : -137814244576193 DiCaprio for 988565 SOL
- : -1314126538354 DiCaprio for 140173 SOL
- : 19158440287874 DiCaprio for -794373 SOL
- : -788475923012 DiCaprio for 11543 SOL
- : -23372841073995 DiCaprio for 1985933 SOL
- : 1314126538354 DiCaprio for -500000 SOL
- : 46745682147991 DiCaprio for -1684902 SOL
- : 101261451991450 DiCaprio for -150000 SOL
- : -82688546745715 DiCaprio for 90713 SOL
ディカプリオ
ディカプリオ Price (DiCaprio)
| Date | Market | Type | Price (USD) | Price | DiCaprio | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 02:59 PM | DiCaprio / SOL | Buy | $0.092664 | 0.0113197 SOL | 123.69M | 0.033955 SOL | $0.0329 | 4Vaf3...tp5zg |
Mar 3 02:59 PM | DiCaprio / SOL | Sell | $0.095975 | 0.0117174 SOL | 137.81M | 0.039886 SOL | $0.0823 | 2uTN6...V9xBe |
Mar 3 01:25 PM | DiCaprio / SOL | Sell | $0.088963 | 0.091067 SOL | 1.31M | 0.031402 SOL | $0.0118 | 3whCx...FhSM1 |
Mar 3 12:58 PM | DiCaprio / SOL | Buy | $0.083500 | 0.0104147 SOL | 19.16M | 0.037944 SOL | $0.0671 | 2c483...oKsXC |
Mar 3 12:58 PM | DiCaprio / SOL | Sell | $0.081236 | 0.0101464 SOL | 788.48K | 0.041155 SOL | $0.039744 | 4iZ7m...7GLm9 |
Mar 3 12:58 PM | DiCaprio / SOL | Sell | $0.087173 | 0.0108497 SOL | 23.37M | 0.021986 SOL | $0.1676 | 4ALtz...KZEhk |
Mar 3 12:58 PM | DiCaprio / SOL | Buy | $0.073212 | 0.093805 SOL | 1.31M | 0.035000 SOL | $0.0422 | 5ZeZd...CSTgk |
Mar 3 12:58 PM | DiCaprio / SOL | Buy | $0.083043 | 0.0103605 SOL | 46.75M | 0.021685 SOL | $0.1422 | 2DyiX...euQBS |
Mar 3 12:58 PM | DiCaprio / SOL | Buy | $0.091251 | 0.0111482 SOL | 101.26M | 0.031500 SOL | $0.0127 | 43bwn...7SZzN |
Mar 3 12:58 PM | DiCaprio / SOL | Sell | $0.0109261 | 0.0111098 SOL | 82.69M | 0.049072 SOL | $0.027658 | wA9tS...pL988 |
Mar 3 12:58 PM | DiCaprio / SOL | Sell | $0.085161 | 0.0106113 SOL | 68.91M | 0.024213 SOL | $0.3556 | 4SaZ6...FCMre |
Mar 3 12:58 PM | DiCaprio / SOL | Buy | $0.082632 | 0.0103118 SOL | 137.81M | 0.024296 SOL | $0.3626 | 4CCeg...Dkg6K |
Mar 3 12:58 PM | DiCaprio / SOL | Buy | $0.0102399 | 0.0122842 SOL | 163.26M | 0.044640 SOL | $0.023917 | 2pEEG...cpuDu |
Mar 3 12:58 PM | DiCaprio / SOL | Sell | $0.0104332 | 0.0125132 SOL | 226.03M | 0.031160 SOL | $0.029791 | 61vKM...42NBL |
Mar 3 12:53 PM | DiCaprio / SOL | Sell | $0.093309 | 0.0113930 SOL | 38.16M | 0.031500 SOL | $0.0126 | 5FzfU...Yayda |
Mar 3 12:53 PM | DiCaprio / SOL | Buy | $0.093309 | 0.0113931 SOL | 38.17M | 0.031500 SOL | $0.0126 | 2H5Wv...grBcv |
Mar 3 12:53 PM | DiCaprio / SOL | Sell | $0.093308 | 0.0113929 SOL | 38.16M | 0.031500 SOL | $0.0126 | 4w39i...n1WfF |
Mar 3 12:53 PM | DiCaprio / SOL | Buy | $0.093308 | 0.0113929 SOL | 38.19M | 0.031500 SOL | $0.0126 | 4SkZc...21rt1 |
Mar 3 12:53 PM | DiCaprio / SOL | Sell | $0.093305 | 0.0113925 SOL | 38.16M | 0.031498 SOL | $0.0126 | yBP6m...Jgi77 |
Mar 3 12:53 PM | DiCaprio / SOL | Buy | $0.093302 | 0.0113921 SOL | 38.26M | 0.031500 SOL | $0.0126 | 216wV...ZJX9V |
Mar 3 12:53 PM | DiCaprio / SOL | Sell | $0.093293 | 0.0113911 SOL | 38.16M | 0.031493 SOL | $0.0126 | 4YyhV...kTzUf |
Mar 3 12:53 PM | DiCaprio / SOL | Buy | $0.093280 | 0.0113893 SOL | 38.54M | 0.031500 SOL | $0.0126 | 2Kuco...R64d8 |
Mar 3 12:53 PM | DiCaprio / SOL | Sell | $0.093249 | 0.0113856 SOL | 38.16M | 0.031472 SOL | $0.0124 | 26emw...Du1Fx |
Mar 3 12:53 PM | DiCaprio / SOL | Buy | $0.093189 | 0.0113785 SOL | 39.63M | 0.031500 SOL | $0.0126 | keRS2...Ffih1 |
Mar 3 12:53 PM | DiCaprio / SOL | Sell | $0.093076 | 0.0113651 SOL | 38.16M | 0.031394 SOL | $0.0117 | 5to1d...4tZXs |
Mar 3 12:53 PM | DiCaprio / SOL | Buy | $0.092860 | 0.0113396 SOL | 44.18M | 0.031500 SOL | $0.0126 | v2bKJ...L6XmT |
Mar 3 12:53 PM | DiCaprio / SOL | Sell | $0.092499 | 0.0112967 SOL | 38.16M | 0.031133 SOL | $0.029535 | JeqFg...dwvNW |
Mar 3 12:52 PM | DiCaprio / SOL | Buy | $0.091849 | 0.0112196 SOL | 68.33M | 0.031500 SOL | $0.0126 | 49UBK...3xCfg |
Mar 3 12:52 PM | DiCaprio / SOL | Sell | $0.091132 | 0.0111345 SOL | 38.16M | 0.045130 SOL | $0.024320 | 4jKze...LEKYg |
Mar 3 12:52 PM | DiCaprio / SOL | Sell | $0.093309 | 0.0113930 SOL | 38.16M | 0.031500 SOL | $0.0126 | 28Z4a...H9nXC |
Mar 3 12:52 PM | DiCaprio / SOL | Buy | $0.093309 | 0.0113931 SOL | 38.17M | 0.031500 SOL | $0.0126 | 326Np...bTKo2 |
Mar 3 12:52 PM | DiCaprio / SOL | Sell | $0.093308 | 0.0113929 SOL | 38.16M | 0.031500 SOL | $0.0126 | 2tScS...ztT2Q |
Mar 3 12:52 PM | DiCaprio / SOL | Buy | $0.093309 | 0.0113929 SOL | 38.18M | 0.031500 SOL | $0.0126 | 4gYDx...nSJna |
Mar 3 12:52 PM | DiCaprio / SOL | Sell | $0.093307 | 0.0113926 SOL | 38.16M | 0.031499 SOL | $0.0126 | 4gFf3...5Zqm9 |
Mar 3 12:52 PM | DiCaprio / SOL | Buy | $0.093305 | 0.0113922 SOL | 38.25M | 0.031500 SOL | $0.0126 | 41jph...7Q16K |
Mar 3 12:52 PM | DiCaprio / SOL | Sell | $0.093297 | 0.0113912 SOL | 38.16M | 0.031493 SOL | $0.0126 | 39ZW7...Dt5a5 |
Mar 3 12:52 PM | DiCaprio / SOL | Buy | $0.093283 | 0.0113895 SOL | 38.51M | 0.031500 SOL | $0.0126 | tUHXn...ukDMH |
Mar 3 12:52 PM | DiCaprio / SOL | Sell | $0.093254 | 0.0113860 SOL | 38.16M | 0.031474 SOL | $0.0124 | 4KQ4s...HuVZS |
Mar 3 12:52 PM | DiCaprio / SOL | Buy | $0.093198 | 0.0113795 SOL | 39.54M | 0.031500 SOL | $0.0126 | 5qk7X...pFnQx |
Mar 3 12:52 PM | DiCaprio / SOL | Sell | $0.093092 | 0.0113668 SOL | 38.16M | 0.031400 SOL | $0.0118 | 2wpz9...7RKCe |
Mar 3 12:48 PM | DiCaprio / SOL | Sell | $0.081177 | 0.0101394 SOL | 20.56M | 0.032865 SOL | $0.0242 | 3H5V1...xXyTf |
Mar 3 12:48 PM | DiCaprio / SOL | Buy | $0.081441 | 0.0101708 SOL | 12.92M | 0.032208 SOL | $0.0186 | 5QMiT...DKG3p |
Mar 3 12:48 PM | DiCaprio / SOL | Sell | $0.082265 | 0.0102685 SOL | 20.56M | 0.035518 SOL | $0.0466 | 2NKbX...H3ai5 |
Mar 3 12:48 PM | DiCaprio / SOL | Buy | $0.082740 | 0.0103248 SOL | 14.68M | 0.034768 SOL | $0.0402 | 5pL1i...MfEBV |
Mar 3 12:48 PM | DiCaprio / SOL | Sell | $0.084893 | 0.0105799 SOL | 20.56M | 0.021192 SOL | $0.1006 | 3hbNd...H1Usk |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.085662 | 0.0106711 SOL | 16.75M | 0.021125 SOL | $0.0948 | zmEbh...LUjs2 |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.071154 | 0.091368 SOL | 20.56M | 0.022811 SOL | $0.2371 | 5SV2S...aX4DY |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.076085 | 0.097213 SOL | 926.50K | 0.036683 SOL | $0.0564 | hkPPu...ZDbKg |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.077926 | 0.099394 SOL | 1.78M | 0.021671 SOL | $0.1409 | 63Z1W...F8Ncg |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.061234 | 0.081463 SOL | 136.77K | 0.032000 SOL | $0.0169 | VZvTD...xSXx6 |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.076046 | 0.097166 SOL | 2.79M | 0.022000 SOL | $0.1687 | 5u6tM...RFKDq |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.072373 | 0.092812 SOL | 1.78M | 0.035000 SOL | $0.0422 | 3didw...nrmYv |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.071138 | 0.091349 SOL | 4.45M | 0.036000 SOL | $0.0506 | 5YZBd...pZ9En |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.091002 | 0.0111187 SOL | 842.55M | 0.021000 SOL | $0.0844 | 27o6u...Tv7Ch |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.083710 | 0.0104397 SOL | 854.28M | 0.0376 SOL | $3.17 | 2p1nW...qkS9M |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.041177 | 0.061395 SOL | 53.65K | 0.027483 SOL | $0.6313 | JTrMJ...o3t51 |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.041706 | 0.062021 SOL | 46.37K | 0.029370 SOL | $0.7908 | vudC9...znwmX |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.042699 | 0.063198 SOL | 52.78K | 0.0169 SOL | $1.42 | 5XwW1...vdiUL |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.044955 | 0.065871 SOL | 48.77K | 0.0286 SOL | $2.42 | 3WShc...APZ2C |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.046974 | 0.068263 SOL | 3.56M | 2.94 SOL | $247.97 | 5yCpF...94K1n |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.046968 | 0.068256 SOL | 4.41M | 3.64 SOL | $307.21 | 5yCpF...94K1n |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.046931 | 0.068212 SOL | 7.43K | 0.026098 SOL | $0.5146 | 53rhq...hiQLq |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.046985 | 0.068276 SOL | 6.57M | 5.44 SOL | $459.13 | 4iusi...UoPwm |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.047001 | 0.068295 SOL | 4.71M | 3.91 SOL | $330.00 | 4iusi...UoPwm |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.046963 | 0.068249 SOL | 48.49K | 0.0400 SOL | $3.38 | 5eZPR...cfF8M |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.046961 | 0.068248 SOL | 79.17K | 0.0653 SOL | $5.51 | 2Uib8...dq8Fg |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.046963 | 0.068249 SOL | 84.86K | 0.0700 SOL | $5.91 | 3SMws...wL1ue |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.046998 | 0.068292 SOL | 4.60M | 3.81 SOL | $321.92 | 5Mknc...3q5bg |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.046985 | 0.068276 SOL | 6.36M | 5.26 SOL | $443.96 | 5Mknc...3q5bg |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.046933 | 0.068214 SOL | 69.86K | 0.0574 SOL | $4.84 | 4exTg...Qe4LQ |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.046934 | 0.068215 SOL | 60.87K | 0.0500 SOL | $4.22 | 4i9HB...SNWzq |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.046977 | 0.068266 SOL | 5.52M | 4.56 SOL | $384.79 | 2Hvmh...vHfeP |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.046984 | 0.068275 SOL | 4.81M | 3.98 SOL | $335.93 | 2Hvmh...vHfeP |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.046996 | 0.068289 SOL | 6.43M | 5.33 SOL | $449.66 | aMEwJ...WPBBV |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.047017 | 0.068314 SOL | 4.07M | 3.38 SOL | $285.28 | aMEwJ...WPBBV |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.046983 | 0.068273 SOL | 84.62K | 0.0700 SOL | $5.91 | 2HXDv...iXEiA |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.047031 | 0.068330 SOL | 6.10M | 5.08 SOL | $429.06 | 3H22n...uqFrG |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.047038 | 0.068338 SOL | 5.49M | 4.58 SOL | $386.57 | 3H22n...uqFrG |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.046992 | 0.068283 SOL | 19.65K | 0.0163 SOL | $1.37 | 3hpN5...uK5gt |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.046993 | 0.068284 SOL | 84.51K | 0.0700 SOL | $5.91 | 41VWT...P96n6 |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.047028 | 0.068326 SOL | 4.53M | 3.77 SOL | $318.50 | 2ZNKn...rk3RA |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.047021 | 0.068317 SOL | 5.54M | 4.61 SOL | $389.14 | 2ZNKn...rk3RA |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.047022 | 0.068319 SOL | 5.83M | 4.85 SOL | $409.00 | 2bf65...GfokB |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.047034 | 0.068333 SOL | 4.55M | 3.79 SOL | $319.92 | 2bf65...GfokB |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.046995 | 0.068287 SOL | 23.28K | 0.0193 SOL | $1.63 | 3pCnE...ufVwj |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.046995 | 0.068287 SOL | 11.47K | 0.029509 SOL | $0.8026 | 5S9Ds...h2mZA |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.046996 | 0.068288 SOL | 87.18K | 0.0722 SOL | $6.10 | 3CEFF...wwhvq |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.047008 | 0.068302 SOL | 1.36M | 1.13 SOL | $95.07 | 3CEFF...wwhvq |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.047072 | 0.068378 SOL | 6.32M | 5.30 SOL | $447.06 | 5qLee...1ffhj |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.047083 | 0.068391 SOL | 5.14M | 4.31 SOL | $363.81 | 5qLee...1ffhj |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.047084 | 0.068392 SOL | 5.42M | 4.55 SOL | $384.10 | 2i74v...F1Wry |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.047080 | 0.068387 SOL | 6.13M | 5.14 SOL | $433.87 | 2i74v...F1Wry |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.047029 | 0.068326 SOL | 84.08K | 0.0700 SOL | $5.91 | 29QWw...TiAzF |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.047079 | 0.068385 SOL | 6.31M | 5.29 SOL | $446.36 | 53dUZ...ey3X1 |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.047097 | 0.068407 SOL | 4.29M | 3.61 SOL | $304.77 | 53dUZ...ey3X1 |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.047061 | 0.068363 SOL | 83.70K | 0.0700 SOL | $5.91 | 4VDJF...T6Vy5 |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.047086 | 0.068393 SOL | 3.25M | 2.73 SOL | $230.33 | 1taFe...vPvjQ |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.047068 | 0.068372 SOL | 5.59M | 4.68 SOL | $395.10 | 1taFe...vPvjQ |
Mar 3 12:47 PM | DiCaprio / SOL | Sell | $0.047052 | 0.068353 SOL | 3.83M | 3.20 SOL | $270.02 | 24rUe...68EXZ |
Mar 3 12:47 PM | DiCaprio / SOL | Buy | $0.047046 | 0.068346 SOL | 4.65M | 3.88 SOL | $327.56 | 24rUe...68EXZ |