28,606,968 Pools26,328,940 Tokens

Mind Network (FHE)

The live Mind Network price today is $0.0609, with a 24-hour trading volume of $3.99. FHE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0609
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$59.87M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

FHE/USDC on Orca

Recent Transactions

  • : -3279926420 FHE for 1997200 USDC
  • : 3279926420 FHE for -1998000 USDC
  • : -3279926420 FHE for 1997200 USDC
  • : 3279926420 FHE for -1998000 USDC
  • : -3279926420 FHE for 1997200 USDC
  • : 3279926420 FHE for -1998000 USDC
  • : -3279926420 FHE for 1997200 USDC
  • : 3279926420 FHE for -1998000 USDC
  • : -3279926420 FHE for 1997200 USDC
  • : 3279926420 FHE for -1998000 USDC

Mind Network

Mind Network Price (FHE)

DateMarketTypePrice (USD)PriceFHE2nd ASSETTotalTXN
Mar 5 11:20 AM
FHE / USDCSell$0.06090.0609 USDC32.802.00 USDC$2.0046N4q...VDHgx
Mar 5 11:20 AM
FHE / USDCBuy$0.06090.0609 USDC32.802.00 USDC$2.00qr8Tw...ojDz1
Mar 3 07:09 PM
FHE / USDCSell$0.06090.0609 USDC32.802.00 USDC$2.002LqjH...HFpcg
Mar 3 07:08 PM
FHE / USDCBuy$0.06090.0609 USDC32.802.00 USDC$2.003m4c3...JAf3b
Mar 2 11:08 AM
FHE / USDCSell$0.06090.0609 USDC32.802.00 USDC$2.002xEcR...sMCmd
Mar 2 11:08 AM
FHE / USDCBuy$0.06090.0609 USDC32.802.00 USDC$2.003kbp6...HJame
Mar 1 01:29 PM
FHE / USDCSell$0.06090.0609 USDC32.802.00 USDC$2.002YWo8...mcjgH
Mar 1 01:29 PM
FHE / USDCBuy$0.06090.0609 USDC32.802.00 USDC$2.005No8N...Kux7j
Feb 28 01:45 PM
FHE / USDCSell$0.06090.0609 USDC32.802.00 USDC$2.00V2fz6...82TJ7
Feb 28 01:44 PM
FHE / USDCBuy$0.06090.0609 USDC32.802.00 USDC$2.003nqTs...nqbrr
Feb 27 11:40 AM
FHE / USDCSell$0.06090.0609 USDC32.802.00 USDC$2.00268Yp...rqjTd
Feb 27 11:39 AM
FHE / USDCBuy$0.06090.0609 USDC32.802.00 USDC$2.0053G5p...NKPCK