OpenClaw

OpenClaw Price (OPENCLAW)

Date	Market	Type	Price (USD)	Price	OPENCLAW	2nd ASSET	Total	TXN
Mar 9 03:00 PM	OPENCLAW / SOL	Buy	$0.0₂1124	0.0₄1317 SOL	0.3798	0.0₅5000 SOL	$0.0₃4267	SvYBN...UFvHH
Mar 9 03:00 PM	OPENCLAW / SOL	Sell	$0.0₂1120	0.0₄1313 SOL	0.3810	0.0₅5000 SOL	$0.0₃4266	6Yeuq...y9PSc
Mar 9 02:59 PM	OPENCLAW / SOL	Buy	$0.0155	0.0₃1815 SOL	0.0276	0.0₅5000 SOL	$0.0₃4265	644Vj...hqLRJ
Mar 9 02:59 PM	OPENCLAW / SOL	Sell	$0.0₄3393	0.0₆3978 SOL	0.0251	0.0₇1000 SOL	$0.0₆8530	4z1XG...ovXJ9
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3629	0.0₅4240 SOL	1.27M	5.39 SOL	$461.59	4pAP3...RXmzU
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3649	0.0₅4264 SOL	1.27M	5.41 SOL	$462.62	4pAP3...RXmzU
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3629	0.0₅4240 SOL	1.27M	5.39 SOL	$461.65	3y5qJ...i6FGj
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3649	0.0₅4264 SOL	1.27M	5.41 SOL	$462.74	3y5qJ...i6FGj
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3626	0.0₅4240 SOL	1.27M	5.40 SOL	$461.55	4WJdk...T48Gu
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3646	0.0₅4264 SOL	1.27M	5.41 SOL	$462.70	4WJdk...T48Gu
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3626	0.0₅4240 SOL	1.27M	5.40 SOL	$461.61	QVxcj...54dpz
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3646	0.0₅4264 SOL	1.27M	5.41 SOL	$462.82	QVxcj...54dpz
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3625	0.0₅4240 SOL	1.27M	5.40 SOL	$461.58	28eBL...6nqeo
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3645	0.0₅4264 SOL	1.27M	5.41 SOL	$462.83	28eBL...6nqeo
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3625	0.0₅4240 SOL	1.27M	5.40 SOL	$461.69	K6sjx...Avaib
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3645	0.0₅4264 SOL	1.27M	5.41 SOL	$462.90	K6sjx...Avaib
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3628	0.0₅4240 SOL	1.27M	5.40 SOL	$462.07	5dgeh...HigES
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3648	0.0₅4264 SOL	1.27M	5.42 SOL	$463.58	5dgeh...HigES
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3628	0.0₅4240 SOL	1.27M	5.40 SOL	$462.07	2DkuC...APyG3
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3648	0.0₅4264 SOL	1.27M	5.42 SOL	$463.71	2DkuC...APyG3
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3628	0.0₅4240 SOL	1.27M	5.40 SOL	$462.05	2k3Bs...ABshn
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3648	0.0₅4264 SOL	1.27M	5.42 SOL	$463.82	2k3Bs...ABshn
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3627	0.0₅4240 SOL	1.27M	5.40 SOL	$462.09	5LMPR...396un
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3647	0.0₅4263 SOL	1.27M	5.42 SOL	$463.95	5LMPR...396un
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3627	0.0₅4240 SOL	1.27M	5.40 SOL	$462.22	2daNJ...U5bc5
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3647	0.0₅4263 SOL	1.27M	5.42 SOL	$464.01	2daNJ...U5bc5
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3627	0.0₅4240 SOL	1.27M	5.40 SOL	$462.33	5Duz6...krTYT
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3647	0.0₅4263 SOL	1.27M	5.43 SOL	$464.06	5Duz6...krTYT
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3627	0.0₅4240 SOL	1.28M	5.41 SOL	$462.68	23ULZ...53P4S
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3647	0.0₅4263 SOL	1.27M	5.43 SOL	$464.36	23ULZ...53P4S
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3631	0.0₅4240 SOL	1.28M	5.41 SOL	$463.31	mB1m3...Byux3
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3651	0.0₅4263 SOL	1.27M	5.43 SOL	$464.91	mB1m3...Byux3
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3631	0.0₅4240 SOL	1.28M	5.41 SOL	$463.44	2UdGF...1henW
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3651	0.0₅4263 SOL	1.27M	5.43 SOL	$465.00	2UdGF...1henW
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3629	0.0₅4240 SOL	1.28M	5.41 SOL	$463.34	4dKv1...eVZrW
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3649	0.0₅4263 SOL	1.27M	5.43 SOL	$464.94	4dKv1...eVZrW
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3628	0.0₅4240 SOL	1.28M	5.42 SOL	$463.42	3eB39...mfs42
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3648	0.0₅4263 SOL	1.27M	5.43 SOL	$464.72	3eB39...mfs42
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3628	0.0₅4240 SOL	1.28M	5.42 SOL	$463.55	5xXpw...KMbmG
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3648	0.0₅4263 SOL	1.27M	5.43 SOL	$464.72	5xXpw...KMbmG
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3628	0.0₅4240 SOL	1.28M	5.42 SOL	$463.72	4Y4nD...5UWQc
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3648	0.0₅4263 SOL	1.27M	5.43 SOL	$464.77	4Y4nD...5UWQc
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3628	0.0₅4240 SOL	1.28M	5.42 SOL	$463.97	3x3Sp...HhnMj
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3648	0.0₅4263 SOL	1.27M	5.43 SOL	$464.93	3x3Sp...HhnMj
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3628	0.0₅4240 SOL	1.28M	5.42 SOL	$464.08	5yJ5i...WHfLz
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3648	0.0₅4263 SOL	1.28M	5.44 SOL	$465.12	5yJ5i...WHfLz
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3627	0.0₅4240 SOL	1.28M	5.42 SOL	$463.98	5DGA6...efu48
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3647	0.0₅4263 SOL	1.28M	5.44 SOL	$465.10	5DGA6...efu48
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3627	0.0₅4240 SOL	1.28M	5.43 SOL	$464.33	3UqCa...gG5ug
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3647	0.0₅4263 SOL	1.28M	5.44 SOL	$465.59	3UqCa...gG5ug
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3627	0.0₅4240 SOL	1.28M	5.43 SOL	$464.27	66p3t...LBTFs
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3647	0.0₅4263 SOL	1.28M	5.44 SOL	$465.45	66p3t...LBTFs
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3625	0.0₅4240 SOL	1.28M	5.43 SOL	$464.10	63GC3...Uhad9
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3645	0.0₅4263 SOL	1.28M	5.44 SOL	$465.40	63GC3...Uhad9
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3625	0.0₅4240 SOL	1.28M	5.43 SOL	$464.21	2Qwzx...dBa7R
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3645	0.0₅4263 SOL	1.28M	5.44 SOL	$465.48	2Qwzx...dBa7R
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3624	0.0₅4240 SOL	1.28M	5.43 SOL	$464.17	9rCn8...rLotQ
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3644	0.0₅4263 SOL	1.28M	5.45 SOL	$465.74	9rCn8...rLotQ
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3624	0.0₅4240 SOL	1.28M	5.43 SOL	$464.17	RujkG...XdtdG
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3644	0.0₅4263 SOL	1.28M	5.45 SOL	$465.87	RujkG...XdtdG
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3624	0.0₅4240 SOL	1.28M	5.43 SOL	$464.16	5aRie...jhfyb
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3644	0.0₅4263 SOL	1.28M	5.45 SOL	$465.97	5aRie...jhfyb
Mar 9 02:51 PM	OPENCLAW / SOL	Sell	$0.0₃3624	0.0₅4240 SOL	1.28M	5.43 SOL	$464.29	sVZN9...8xzRF
Mar 9 02:51 PM	OPENCLAW / SOL	Buy	$0.0₃3644	0.0₅4263 SOL	1.28M	5.45 SOL	$466.18	sVZN9...8xzRF
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3624	0.0₅4239 SOL	1.28M	5.43 SOL	$464.48	2xNWM...iP7pn
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3644	0.0₅4263 SOL	1.28M	5.45 SOL	$466.28	2xNWM...iP7pn
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3624	0.0₅4239 SOL	1.28M	5.44 SOL	$464.61	5h66u...u7UT8
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3644	0.0₅4263 SOL	1.28M	5.46 SOL	$466.32	5h66u...u7UT8
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3624	0.0₅4239 SOL	1.28M	5.44 SOL	$464.96	JWUS4...dqXHk
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3644	0.0₅4263 SOL	1.28M	5.46 SOL	$466.61	JWUS4...dqXHk
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3623	0.0₅4239 SOL	1.28M	5.44 SOL	$465.08	26dBq...FTzQR
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3643	0.0₅4263 SOL	1.28M	5.46 SOL	$466.60	26dBq...FTzQR
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3623	0.0₅4239 SOL	1.28M	5.44 SOL	$465.16	5YkWK...Aswjn
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3643	0.0₅4263 SOL	1.28M	5.46 SOL	$466.71	5YkWK...Aswjn
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3623	0.0₅4239 SOL	1.29M	5.45 SOL	$465.46	WjLx1...XDr5Z
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3643	0.0₅4263 SOL	1.28M	5.46 SOL	$466.71	WjLx1...XDr5Z
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3623	0.0₅4239 SOL	1.28M	5.44 SOL	$464.95	9y1Re...XLAzb
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3643	0.0₅4263 SOL	1.28M	5.46 SOL	$466.50	9y1Re...XLAzb
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3622	0.0₅4239 SOL	1.29M	5.45 SOL	$465.49	5AHtq...dH4eQ
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3642	0.0₅4263 SOL	1.28M	5.46 SOL	$466.62	5AHtq...dH4eQ
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3622	0.0₅4239 SOL	1.29M	5.45 SOL	$465.60	UWNM5...StHuz
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3642	0.0₅4263 SOL	1.28M	5.46 SOL	$466.62	UWNM5...StHuz
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3622	0.0₅4239 SOL	1.29M	5.45 SOL	$465.79	5PkYg...5Mphc
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3642	0.0₅4263 SOL	1.28M	5.46 SOL	$466.75	5PkYg...5Mphc
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3622	0.0₅4239 SOL	1.29M	5.45 SOL	$465.89	5vGn3...dP6rr
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3640	0.0₅4263 SOL	1.28M	5.47 SOL	$466.75	5vGn3...dP6rr
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3620	0.0₅4239 SOL	1.29M	5.45 SOL	$465.73	2u3xx...cNiA8
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3640	0.0₅4263 SOL	1.28M	5.47 SOL	$466.89	2u3xx...cNiA8
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3620	0.0₅4239 SOL	1.29M	5.46 SOL	$466.02	2TRkV...SyutX
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3640	0.0₅4263 SOL	1.28M	5.47 SOL	$467.25	2TRkV...SyutX
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3620	0.0₅4239 SOL	1.29M	5.46 SOL	$465.94	2DNWk...z9J1E
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3639	0.0₅4263 SOL	1.28M	5.47 SOL	$467.29	2DNWk...z9J1E
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3620	0.0₅4239 SOL	1.29M	5.46 SOL	$466.05	2i2nd...yCv3g
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3639	0.0₅4263 SOL	1.28M	5.47 SOL	$467.41	2i2nd...yCv3g
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3619	0.0₅4239 SOL	1.29M	5.46 SOL	$466.15	4umF8...Ed3iZ
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3639	0.0₅4263 SOL	1.28M	5.48 SOL	$467.49	4umF8...Ed3iZ
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3620	0.0₅4239 SOL	1.29M	5.46 SOL	$466.18	3nurB...6j7u5
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3640	0.0₅4263 SOL	1.29M	5.48 SOL	$467.81	3nurB...6j7u5
Mar 9 02:50 PM	OPENCLAW / SOL	Sell	$0.0₃3620	0.0₅4239 SOL	1.29M	5.46 SOL	$466.17	PprDL...d6oEG
Mar 9 02:50 PM	OPENCLAW / SOL	Buy	$0.0₃3639	0.0₅4263 SOL	1.29M	5.48 SOL	$467.93	PprDL...d6oEG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OpenClaw (OPENCLAW)?

The current price for OpenClaw (OPENCLAW) on the Solana chain is $0.0₃3639. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (OPENCLAW)?

The Fully Diluted Valuation (FDV) of OpenClaw (OPENCLAW) is $363.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (OPENCLAW)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available OPENCLAW trading pairs and choose the pool with the best liquidity.

What is OpenClaw (OPENCLAW) liquidity?

The total liquidity for OpenClaw (OPENCLAW) across all pools on Solana is $0.0608. Liquidity is spread across pools, providing traders with multiple options for swapping OPENCLAW.

What is OPENCLAW, OpenClaw?

OpenClaw (OPENCLAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPENCLAW is $0.0₃3639. Visit the Description tab for more details about this project.

How to trade OPENCLAW?

You can buy or sell OPENCLAW on the Solana chain through any of available OPENCLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

OpenClaw (OPENCLAW)

Token Statistics

Price Changes

Recent Transactions

OpenClaw

About OpenClaw