28,554,761 Pools26,276,955 Tokens

aixbt by Virtuals (AIXBT)

The live aixbt by Virtuals price today is $0.3799, with a 24-hour trading volume of $3.99. AIXBT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.3799
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$378.73M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

AIXBT/USDC on Raydium CLMM

Recent Transactions

  • : -525614317 AIXBT for 1997199 USDC
  • : 525614317 AIXBT for -1998000 USDC
  • : -525614317 AIXBT for 1997199 USDC
  • : 525614317 AIXBT for -1998000 USDC
  • : -525614317 AIXBT for 1997199 USDC
  • : 525614317 AIXBT for -1998000 USDC
  • : -525614317 AIXBT for 1997199 USDC
  • : 525614317 AIXBT for -1998000 USDC
  • : -525614317 AIXBT for 1997199 USDC
  • : 525614317 AIXBT for -1998000 USDC

aixbt by Virtuals

aixbt by Virtuals Price (AIXBT)

DateMarketTypePrice (USD)PriceAIXBT2nd ASSETTotalTXN
Mar 5 03:23 AM
AIXBT / USDCSell$0.37990.3800 USDC5.262.00 USDC$2.002s7jv...hSaV5
Mar 5 03:23 AM
AIXBT / USDCBuy$0.38000.3801 USDC5.262.00 USDC$2.004a6Ej...idf5q
Mar 4 03:34 AM
AIXBT / USDCSell$0.37990.3800 USDC5.262.00 USDC$2.004XnVQ...R2ybn
Mar 4 03:34 AM
AIXBT / USDCBuy$0.38010.3801 USDC5.262.00 USDC$2.002LqNw...PzVEw
Mar 3 09:03 AM
AIXBT / USDCSell$0.38000.3800 USDC5.262.00 USDC$2.0031yu2...RzTiv
Mar 3 09:02 AM
AIXBT / USDCBuy$0.38020.3801 USDC5.262.00 USDC$2.00A1g9x...C8WvA
Mar 2 04:50 AM
AIXBT / USDCSell$0.38000.3800 USDC5.262.00 USDC$2.003r1QR...5FebD
Mar 2 04:50 AM
AIXBT / USDCBuy$0.38010.3801 USDC5.262.00 USDC$2.005R9XL...UJxmv
Mar 1 03:42 AM
AIXBT / USDCSell$0.38000.3800 USDC5.262.00 USDC$2.005cCRL...4oARv
Mar 1 03:42 AM
AIXBT / USDCBuy$0.38010.3801 USDC5.262.00 USDC$2.004hH7C...DaJzs
Feb 28 03:27 AM
AIXBT / USDCSell$0.38000.3800 USDC5.262.00 USDC$2.004TMrA...v7huR
Feb 28 03:26 AM
AIXBT / USDCBuy$0.38010.3801 USDC5.262.00 USDC$2.00BMAR9...eVwTZ
Feb 27 04:01 AM
AIXBT / USDCSell$0.38000.3800 USDC5.262.00 USDC$2.005mQ7n...WWYjG
Feb 27 04:01 AM
AIXBT / USDCBuy$0.38010.3801 USDC5.262.00 USDC$2.00Nqgdd...MGx5n