aixbt by Virtuals (AIXBT)
The live aixbt by Virtuals price today is $0.3799, with a 24-hour trading volume of $3.99. AIXBT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3799
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $378.73M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AIXBT/USDC on Raydium CLMMRecent Transactions
- : -525614317 AIXBT for 1997199 USDC
- : 525614317 AIXBT for -1998000 USDC
- : -525614317 AIXBT for 1997199 USDC
- : 525614317 AIXBT for -1998000 USDC
- : -525614317 AIXBT for 1997199 USDC
- : 525614317 AIXBT for -1998000 USDC
- : -525614317 AIXBT for 1997199 USDC
- : 525614317 AIXBT for -1998000 USDC
- : -525614317 AIXBT for 1997199 USDC
- : 525614317 AIXBT for -1998000 USDC
aixbt by Virtuals
aixbt by Virtuals Price (AIXBT)
| Date | Market | Type | Price (USD) | Price | AIXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:23 AM | AIXBT / USDC | Sell | $0.3799 | 0.3800 USDC | 5.26 | 2.00 USDC | $2.00 | 2s7jv...hSaV5 |
Mar 5 03:23 AM | AIXBT / USDC | Buy | $0.3800 | 0.3801 USDC | 5.26 | 2.00 USDC | $2.00 | 4a6Ej...idf5q |
Mar 4 03:34 AM | AIXBT / USDC | Sell | $0.3799 | 0.3800 USDC | 5.26 | 2.00 USDC | $2.00 | 4XnVQ...R2ybn |
Mar 4 03:34 AM | AIXBT / USDC | Buy | $0.3801 | 0.3801 USDC | 5.26 | 2.00 USDC | $2.00 | 2LqNw...PzVEw |
Mar 3 09:03 AM | AIXBT / USDC | Sell | $0.3800 | 0.3800 USDC | 5.26 | 2.00 USDC | $2.00 | 31yu2...RzTiv |
Mar 3 09:02 AM | AIXBT / USDC | Buy | $0.3802 | 0.3801 USDC | 5.26 | 2.00 USDC | $2.00 | A1g9x...C8WvA |
Mar 2 04:50 AM | AIXBT / USDC | Sell | $0.3800 | 0.3800 USDC | 5.26 | 2.00 USDC | $2.00 | 3r1QR...5FebD |
Mar 2 04:50 AM | AIXBT / USDC | Buy | $0.3801 | 0.3801 USDC | 5.26 | 2.00 USDC | $2.00 | 5R9XL...UJxmv |
Mar 1 03:42 AM | AIXBT / USDC | Sell | $0.3800 | 0.3800 USDC | 5.26 | 2.00 USDC | $2.00 | 5cCRL...4oARv |
Mar 1 03:42 AM | AIXBT / USDC | Buy | $0.3801 | 0.3801 USDC | 5.26 | 2.00 USDC | $2.00 | 4hH7C...DaJzs |
Feb 28 03:27 AM | AIXBT / USDC | Sell | $0.3800 | 0.3800 USDC | 5.26 | 2.00 USDC | $2.00 | 4TMrA...v7huR |
Feb 28 03:26 AM | AIXBT / USDC | Buy | $0.3801 | 0.3801 USDC | 5.26 | 2.00 USDC | $2.00 | BMAR9...eVwTZ |
Feb 27 04:01 AM | AIXBT / USDC | Sell | $0.3800 | 0.3800 USDC | 5.26 | 2.00 USDC | $2.00 | 5mQ7n...WWYjG |
Feb 27 04:01 AM | AIXBT / USDC | Buy | $0.3801 | 0.3801 USDC | 5.26 | 2.00 USDC | $2.00 | Nqgdd...MGx5n |
