Waronthesol

Waronthesol Price (Warcoin)

Date	Market	Type	Price (USD)	Price	Warcoin	2nd ASSET	Total	TXN
Mar 9 03:44 AM	Warcoin / SOL	Sell	$0.0₄4302	0.0₆5173 SOL	13.59M	7.03 SOL	$584.49	3jWR4...N3NGF
Mar 9 03:44 AM	Warcoin / SOL	Buy	$0.0₄4325	0.0₆5201 SOL	13.60M	7.07 SOL	$588.17	3jWR4...N3NGF
Mar 9 03:44 AM	Warcoin / SOL	Sell	$0.0₄4306	0.0₆5177 SOL	14.31M	7.41 SOL	$616.25	29kuZ...HpmEq
Mar 9 03:44 AM	Warcoin / SOL	Buy	$0.0₄4332	0.0₆5209 SOL	13.75M	7.16 SOL	$595.50	29kuZ...HpmEq
Mar 9 03:44 AM	Warcoin / SOL	Sell	$0.0₄4298	0.0₆5168 SOL	12.00M	6.20 SOL	$515.78	24VzB...oA1tR
Mar 9 03:44 AM	Warcoin / SOL	Buy	$0.0₄4309	0.0₆5182 SOL	14.11M	7.31 SOL	$607.92	24VzB...oA1tR
Mar 9 03:44 AM	Warcoin / SOL	Sell	$0.0₄4281	0.0₆5147 SOL	13.27M	6.83 SOL	$567.77	hJFA4...7FetL
Mar 9 03:44 AM	Warcoin / SOL	Buy	$0.0₄4294	0.0₆5163 SOL	15.04M	7.76 SOL	$645.61	hJFA4...7FetL
Mar 9 03:44 AM	Warcoin / SOL	Sell	$0.0₄4259	0.0₆5121 SOL	13.19M	6.75 SOL	$561.64	4k1qw...RK8AC
Mar 9 03:44 AM	Warcoin / SOL	Buy	$0.0₄4284	0.0₆5151 SOL	12.87M	6.63 SOL	$551.29	4k1qw...RK8AC
Mar 9 03:44 AM	Warcoin / SOL	Sell	$0.0₄4269	0.0₆5133 SOL	14.33M	7.36 SOL	$611.86	5veQK...PKww1
Mar 9 03:44 AM	Warcoin / SOL	Buy	$0.0₄4303	0.0₆5174 SOL	12.52M	6.47 SOL	$538.46	5veQK...PKww1
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4286	0.0₆5153 SOL	13.66M	7.04 SOL	$585.52	gR22X...SdyXm
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4314	0.0₆5187 SOL	12.88M	6.68 SOL	$555.55	gR22X...SdyXm
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4289	0.0₆5157 SOL	12.78M	6.59 SOL	$548.18	3quoT...LCrZ4
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4306	0.0₆5178 SOL	13.93M	7.21 SOL	$599.71	3quoT...LCrZ4
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4270	0.0₆5134 SOL	11.81M	6.06 SOL	$504.22	5Z8LK...AFQ53
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4275	0.0₆5141 SOL	14.91M	7.66 SOL	$637.29	5Z8LK...AFQ53
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4190	0.0₆5038 SOL	857.65	0.0₃4320 SOL	$0.0359	2LZVg...G4HDE
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4190	0.0₆5038 SOL	611.47	0.0₃3080 SOL	$0.0256	4qdBB...rwh61
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4242	0.0₆5100 SOL	13.25M	6.76 SOL	$561.86	4YP6B...m6Sum
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4266	0.0₆5129 SOL	13.16M	6.75 SOL	$561.40	4YP6B...m6Sum
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4252	0.0₆5112 SOL	14.84M	7.59 SOL	$630.89	3AP5x...nzCLP
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4284	0.0₆5151 SOL	13.27M	6.84 SOL	$568.56	3AP5x...nzCLP
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4249	0.0₆5108 SOL	11.27M	5.76 SOL	$478.82	qDjW4...dRgcd
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4246	0.0₆5106 SOL	15.76M	8.05 SOL	$669.25	qDjW4...dRgcd
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4205	0.0₆5056 SOL	12.64M	6.39 SOL	$531.30	5apD4...V99mq
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4219	0.0₆5073 SOL	14.10M	7.15 SOL	$594.96	5apD4...V99mq
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4180	0.0₆5026 SOL	11.36M	5.71 SOL	$474.80	66cvN...L7TLS
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4185	0.0₆5031 SOL	14.73M	7.41 SOL	$616.12	66cvN...L7TLS
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4155	0.0₆4996 SOL	13.59M	6.79 SOL	$564.67	3jV4f...A12ds
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4180	0.0₆5025 SOL	13.26M	6.66 SOL	$554.04	3jV4f...A12ds
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4156	0.0₆4996 SOL	13.05M	6.52 SOL	$542.04	66mxK...8jPUz
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4167	0.0₆5010 SOL	15.00M	7.51 SOL	$625.00	66mxK...8jPUz
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4135	0.0₆4971 SOL	13.34M	6.63 SOL	$551.72	3Uq2V...wpJny
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4145	0.0₆4984 SOL	15.60M	7.77 SOL	$646.50	3Uq2V...wpJny
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4104	0.0₆4934 SOL	12.35M	6.09 SOL	$506.90	qZNrq...LgWGg
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4106	0.0₆4937 SOL	16.09M	7.94 SOL	$660.65	qZNrq...LgWGg
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4074	0.0₆4898 SOL	14.33M	7.02 SOL	$583.77	5Fdis...9HWif
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4104	0.0₆4934 SOL	12.98M	6.40 SOL	$532.71	5Fdis...9HWif
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4072	0.0₆4896 SOL	11.37M	5.57 SOL	$463.01	53NnN...q6dKz
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4091	0.0₆4918 SOL	12.06M	5.93 SOL	$493.39	53NnN...q6dKz
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4069	0.0₆4892 SOL	12.27M	6.00 SOL	$499.08	PXCv6...Bt6FL
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4075	0.0₆4899 SOL	15.32M	7.50 SOL	$624.20	PXCv6...Bt6FL
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4038	0.0₆4854 SOL	12.62M	6.13 SOL	$509.61	EBeBv...e6QqG
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4054	0.0₆4875 SOL	13.64M	6.65 SOL	$553.07	EBeBv...e6QqG
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4044	0.0₆4862 SOL	15.80M	7.68 SOL	$638.98	dNzy3...VQsdR
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4081	0.0₆4907 SOL	12.88M	6.32 SOL	$525.56	dNzy3...VQsdR
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4055	0.0₆4875 SOL	12.17M	5.93 SOL	$493.29	4Y2mY...xv2UG
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4073	0.0₆4897 SOL	12.87M	6.30 SOL	$524.28	4Y2mY...xv2UG
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4056	0.0₆4876 SOL	13.75M	6.70 SOL	$557.40	4uk2x...bjaMB
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4066	0.0₆4888 SOL	16.00M	7.82 SOL	$650.25	4uk2x...bjaMB
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4042	0.0₆4860 SOL	15.83M	7.69 SOL	$639.81	3x6qa...azx2s
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4071	0.0₆4894 SOL	14.56M	7.12 SOL	$592.47	3x6qa...azx2s
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4054	0.0₆4874 SOL	15.63M	7.62 SOL	$633.54	3sCMN...Qy4Ab
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4078	0.0₆4903 SOL	15.33M	7.51 SOL	$625.00	3sCMN...Qy4Ab
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4053	0.0₆4872 SOL	14.81M	7.21 SOL	$599.95	zDveR...vireo
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4091	0.0₆4919 SOL	11.72M	5.76 SOL	$479.47	zDveR...vireo
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4071	0.0₆4894 SOL	12.16M	5.95 SOL	$494.80	4PNDi...u4YX3
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4076	0.0₆4900 SOL	15.43M	7.56 SOL	$628.67	4PNDi...u4YX3
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4051	0.0₆4870 SOL	14.99M	7.30 SOL	$607.30	5Ph1D...mqaub
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4075	0.0₆4899 SOL	14.56M	7.13 SOL	$593.07	5Ph1D...mqaub
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4057	0.0₆4878 SOL	15.45M	7.53 SOL	$626.74	49TGu...pYJPS
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4078	0.0₆4903 SOL	15.71M	7.70 SOL	$640.58	49TGu...pYJPS
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4056	0.0₆4876 SOL	15.83M	7.72 SOL	$641.82	4pKft...euhEe
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4098	0.0₆4927 SOL	12.10M	5.96 SOL	$495.91	4pKft...euhEe
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4087	0.0₆4914 SOL	14.33M	7.04 SOL	$585.70	4c4gW...kpyUZ
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4111	0.0₆4943 SOL	14.08M	6.96 SOL	$578.58	4c4gW...kpyUZ
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4086	0.0₆4913 SOL	13.62M	6.69 SOL	$556.39	3qLQa...cmudX
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4101	0.0₆4931 SOL	14.94M	7.36 SOL	$612.53	3qLQa...cmudX
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4064	0.0₆4887 SOL	12.36M	6.04 SOL	$502.37	2JcYW...5s1uu
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4073	0.0₆4897 SOL	14.92M	7.31 SOL	$607.57	2JcYW...5s1uu
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4035	0.0₆4851 SOL	12.03M	5.83 SOL	$485.22	5Rh6z...FwN8L
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4043	0.0₆4861 SOL	14.58M	7.09 SOL	$589.35	5Rh6z...FwN8L
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4019	0.0₆4832 SOL	14.28M	6.90 SOL	$573.83	26FZ3...XuxL4
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4032	0.0₆4848 SOL	16.03M	7.77 SOL	$646.06	26FZ3...XuxL4
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4008	0.0₆4819 SOL	15.72M	7.57 SOL	$629.85	3Kiiz...HGP7y
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4025	0.0₆4840 SOL	16.59M	8.03 SOL	$667.83	3Kiiz...HGP7y
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4003	0.0₆4812 SOL	16.56M	7.97 SOL	$662.87	cGbU9...NKokE
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4024	0.0₆4838 SOL	16.69M	8.07 SOL	$671.39	cGbU9...NKokE
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄3936	0.0₆4733 SOL	699.49	0.0₃3310 SOL	$0.0275	teAad...MQmyi
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄3936	0.0₆4732 SOL	948.86	0.0₃4490 SOL	$0.0373	5s4Bf...d6xDf
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4002	0.0₆4812 SOL	16.83M	8.10 SOL	$673.63	4Z6Jq...UUh38
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4027	0.0₆4842 SOL	16.21M	7.85 SOL	$652.61	4Z6Jq...UUh38
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄3982	0.0₆4788 SOL	11.93M	5.71 SOL	$474.99	4Z9fC...LrE9f
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄3984	0.0₆4790 SOL	15.73M	7.54 SOL	$626.68	4Z9fC...LrE9f
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄3969	0.0₆4772 SOL	17.01M	8.12 SOL	$674.99	4C6XZ...iuCo8
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄3992	0.0₆4800 SOL	16.67M	8.00 SOL	$665.29	4C6XZ...iuCo8
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄3964	0.0₆4766 SOL	15.48M	7.38 SOL	$613.46	qwh5v...WJJrr
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄3997	0.0₆4806 SOL	13.22M	6.35 SOL	$528.53	qwh5v...WJJrr
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄3970	0.0₆4773 SOL	12.24M	5.84 SOL	$486.03	ZJC3S...TYa41
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄3992	0.0₆4800 SOL	12.12M	5.82 SOL	$483.90	ZJC3S...TYa41
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄3929	0.0₆4724 SOL	887.03	0.0₃4190 SOL	$0.0348	65SnS...suprj
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄3929	0.0₆4724 SOL	237.11	0.0₃1120 SOL	$0.0₂9315	4Vejq...o9xEW
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄3992	0.0₆4800 SOL	16.23M	7.79 SOL	$647.96	3C4G4...wbHXJ
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4030	0.0₆4845 SOL	13.11M	6.35 SOL	$528.14	3C4G4...wbHXJ
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄4004	0.0₆4814 SOL	12.38M	5.96 SOL	$495.76	5XEUa...k3NPv
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4015	0.0₆4827 SOL	14.50M	7.00 SOL	$582.22	5XEUa...k3NPv
Mar 9 03:43 AM	Warcoin / SOL	Sell	$0.0₄3990	0.0₆4797 SOL	14.02M	6.73 SOL	$559.34	ZG9FB...fnkkN
Mar 9 03:43 AM	Warcoin / SOL	Buy	$0.0₄4021	0.0₆4835 SOL	12.17M	5.88 SOL	$489.23	ZG9FB...fnkkN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Waronthesol (Warcoin)?

The current price for Waronthesol (Warcoin) on the Solana chain is $0.0₄4316. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Waronthesol (Warcoin)?

The Fully Diluted Valuation (FDV) of Waronthesol (Warcoin) is $43.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Waronthesol (Warcoin)?

You can buy Waronthesol on decentralized exchanges (DEXes) on the Solana chain. Check the Waronthesol Liquidity pools to see all available Warcoin trading pairs and choose the pool with the best liquidity.

What is Waronthesol (Warcoin) liquidity?

The total liquidity for Waronthesol (Warcoin) across all pools on Solana is $0.4995. Liquidity is spread across pools, providing traders with multiple options for swapping Warcoin.

What is Warcoin, Waronthesol?

Waronthesol (Warcoin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Warcoin is $0.0₄4316. Visit the Description tab for more details about this project.

How to trade Warcoin?

You can buy or sell Warcoin on the Solana chain through any of available Warcoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Waronthesol

Waronthesol (Warcoin) is a cryptocurrency token on the Solana blockchain. The current price is $0.044316 with a fully diluted valuation of $43.16K.

Waronthesol (Warcoin)

Token Statistics

Price Changes

Recent Transactions

Waronthesol

About Waronthesol