Metacade (MCADE)
The live Metacade price today is $0.027997, with a 24-hour trading volume of $4.00. MCADE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.027997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.82M
- 24h Volume
- $4.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
MCADE/USDC on MeteoraRecent Transactions
- : 249775805 MCADE for -1997600 USDC
- : -249775805 MCADE for 1998000 USDC
- : 249775805 MCADE for -1997600 USDC
- : -249775805 MCADE for 1998000 USDC
- : 249775805 MCADE for -1997600 USDC
- : -249775805 MCADE for 1998000 USDC
- : 249775805 MCADE for -1997600 USDC
- : -249775805 MCADE for 1998000 USDC
- : 249775805 MCADE for -1997600 USDC
- : -249775805 MCADE for 1998000 USDC
Metacade
Metacade Price (MCADE)
| Date | Market | Type | Price (USD) | Price | MCADE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:57 PM | MCADE / USDC | Buy | $0.027997 | 0.027998 USDC | 249.78 | 2.00 USDC | $2.00 | 3RHFs...FwUkp |
Mar 4 10:56 PM | MCADE / USDC | Sell | $0.027998 | 0.028000 USDC | 249.78 | 2.00 USDC | $2.00 | 33pN4...hdbLj |
Mar 3 11:05 PM | MCADE / USDC | Buy | $0.027999 | 0.027998 USDC | 249.78 | 2.00 USDC | $2.00 | 3EQ7n...qWAXH |
Mar 3 11:04 PM | MCADE / USDC | Sell | $0.028000 | 0.028000 USDC | 249.78 | 2.00 USDC | $2.00 | 9Lsvy...NwB8r |
Mar 3 03:01 AM | MCADE / USDC | Buy | $0.027999 | 0.027998 USDC | 249.78 | 2.00 USDC | $2.00 | fjde7...9BEVo |
Mar 3 03:00 AM | MCADE / USDC | Sell | $0.028001 | 0.028000 USDC | 249.78 | 2.00 USDC | $2.00 | 4JVVS...6MRYB |
Mar 1 11:21 PM | MCADE / USDC | Buy | $0.027998 | 0.027998 USDC | 249.78 | 2.00 USDC | $2.00 | 34Bwj...F72sY |
Mar 1 11:19 PM | MCADE / USDC | Sell | $0.027999 | 0.028000 USDC | 249.78 | 2.00 USDC | $2.00 | 66m5b...NZp81 |
Feb 28 11:00 PM | MCADE / USDC | Buy | $0.027999 | 0.027998 USDC | 249.78 | 2.00 USDC | $2.00 | 2KW2S...ktU35 |
Feb 28 11:00 PM | MCADE / USDC | Sell | $0.028000 | 0.028000 USDC | 249.78 | 2.00 USDC | $2.00 | 5u876...HLKcY |
Feb 27 11:00 PM | MCADE / USDC | Buy | $0.027997 | 0.027998 USDC | 249.78 | 2.00 USDC | $2.00 | 2nR2X...PmdyZ |
Feb 27 10:59 PM | MCADE / USDC | Sell | $0.027999 | 0.028000 USDC | 249.78 | 2.00 USDC | $2.00 | 4xunr...p5J2X |
Feb 26 11:15 PM | MCADE / USDC | Buy | $0.027998 | 0.027998 USDC | 249.78 | 2.00 USDC | $2.00 | 5isp5...PJpQG |
Feb 26 11:15 PM | MCADE / USDC | Sell | $0.028000 | 0.028000 USDC | 249.78 | 2.00 USDC | $2.00 | 3J15V...q3trs |
