4 (4)
The live 4 price today is $0.093781, with a 24-hour trading volume of $0.00. 4 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.093781
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6982
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -17202087126082 4 for 74717 SOL
- : -8319461975438 4 for 37188 SOL
- : -59986551761469 4 for 290625 SOL
- : -18746091889712 4 for 99802 SOL
- : 18746091889712 4 for -100000 SOL
- : -102284679036066 4 for 608352 SOL
- : -17996306724313 4 for 125566 SOL
- : -63351806544844 4 for 498979 SOL
- : -43669355264 4 for 377 SOL
- : 63351806544844 4 for -500000 SOL
4
4 Price (4)
| Date | Market | Type | Price (USD) | Price | 4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:57 PM | 4 / SOL | Sell | $0.093781 | 0.0114344 SOL | 17.20M | 0.047472 SOL | $0.026503 | 4rf9t...p3ETE |
Mar 12 03:31 AM | 4 / SOL | Sell | $0.093810 | 0.0114471 SOL | 8.32M | 0.043719 SOL | $0.023170 | 4iwZz...mXxQj |
Mar 11 04:00 PM | 4 / SOL | Sell | $0.094138 | 0.0114845 SOL | 59.99M | 0.032907 SOL | $0.0248 | 4Dfwq...RMLrY |
Mar 11 02:11 PM | 4 / SOL | Sell | $0.094574 | 0.0115324 SOL | 18.75M | 0.049981 SOL | $0.028573 | 5zWVW...kMYJY |
Mar 11 02:00 PM | 4 / SOL | Buy | $0.094587 | 0.0115335 SOL | 18.75M | 0.031000 SOL | $0.028598 | 5AA7d...cKVzg |
Mar 11 02:00 PM | 4 / SOL | Sell | $0.095114 | 0.0115948 SOL | 102.28M | 0.036084 SOL | $0.0523 | 3cUuY...nV1FD |
Mar 11 01:52 PM | 4 / SOL | Sell | $0.095979 | 0.0116978 SOL | 18.00M | 0.031256 SOL | $0.0108 | 39WRU...x5Rhf |
Mar 11 01:50 PM | 4 / SOL | Sell | $0.096784 | 0.0117877 SOL | 63.35M | 0.034990 SOL | $0.0430 | 54esE...Jz6g8 |
Mar 11 01:47 PM | 4 / SOL | Sell | $0.097427 | 0.0118634 SOL | 43.67K | 0.063770 SOL | $0.043243 | 3k3V6...9gfMk |
Mar 11 01:42 PM | 4 / SOL | Buy | $0.096871 | 0.0117893 SOL | 63.35M | 0.035000 SOL | $0.0435 | 1s65v...jCPVc |
Mar 11 01:42 PM | 4 / SOL | Buy | $0.095747 | 0.0116602 SOL | 59.99M | 0.033960 SOL | $0.0345 | 49qV1...bDGiA |
Mar 11 01:42 PM | 4 / SOL | Buy | $0.095235 | 0.0116011 SOL | 8.32M | 0.045000 SOL | $0.024355 | 569VG...RaX1b |
Mar 11 01:42 PM | 4 / SOL | Buy | $0.095063 | 0.0115814 SOL | 17.20M | 0.031000 SOL | $0.028709 | 4E63a...2Kzm6 |
Mar 11 01:41 PM | 4 / SOL | Buy | $0.094840 | 0.0115557 SOL | 18.00M | 0.031000 SOL | $0.028709 | 2mfxu...CwUNS |
Mar 11 01:41 PM | 4 / SOL | Sell | $0.095274 | 0.0116056 SOL | 83.69M | 0.035068 SOL | $0.0441 | 5zjwm...7jLaL |
Mar 11 01:41 PM | 4 / SOL | Buy | $0.094683 | 0.0115378 SOL | 185.97M | 0.021000 SOL | $0.0871 | 2vj3Y...Zgdpt |
Mar 11 01:41 PM | 4 / SOL | Sell | $0.064008 | 0.084603 SOL | 900.00M | 4.14 SOL | $360.72 | 24cmo...WBDt4 |
Mar 11 01:41 PM | 4 / SOL | Sell | $0.034341 | 0.054985 SOL | 17.00K | 0.0847 SOL | $7.38 | HJuAc...zhDpZ |
Mar 11 01:37 PM | 4 / SOL | Buy | $0.031992 | 0.052290 SOL | 43.67K | 0.1000 SOL | $8.70 | 4juWz...G77PS |
Mar 11 12:41 PM | 4 / SOL | Sell | $0.032456 | 0.052885 SOL | 3.45K | 0.029961 SOL | $0.8480 | 5Tuv3...UZFgc |