42069

42069 Price (42069)

Date	Market	Type	Price (USD)	Price	42069	2nd ASSET	Total	TXN
Mar 8 05:43 AM	42069 / SOL	Sell	$0.0₂4040	0.0₄4894 SOL	2.04	0.0₄10000 SOL	$0.0₂8254	5YqDX...LJ2bW
Mar 8 05:00 AM	42069 / SOL	Buy	$0.0₂1580	0.0₄1927 SOL	5.19	0.0₃1000 SOL	$0.0₂8200	2PVjR...NpcTh
Mar 8 05:00 AM	42069 / SOL	Sell	$0.0₇9811	0.0₈1197 SOL	1.67	0.0₈2000 SOL	$0.0₆1640	5XuG3...3Jzf7
Mar 8 05:00 AM	42069 / SOL	Sell	$0.0231	0.0₃2822 SOL	3.54	0.0₃10000 SOL	$0.0820	5WKvr...ejVne
Mar 8 05:00 AM	42069 / SOL	Buy	$0.0221	0.0₃2692 SOL	3.71	0.0₂1000 SOL	$0.0820	4bM8E...tmWN7
Mar 8 05:00 AM	42069 / SOL	Sell	$0.0₄1893	0.0₆2308 SOL	49.80M	11.49 SOL	$942.27	52uXb...4XS1j
Mar 8 05:00 AM	42069 / SOL	Sell	$0.0₂2307	0.0₄2814 SOL	20.41K	0.5741 SOL	$47.07	5VA1J...Y37h3
Mar 8 05:00 AM	42069 / SOL	Buy	$0.0₂2374	0.0₄2895 SOL	10.27K	0.2974 SOL	$24.38	GzPBQ...LYRrg
Mar 8 05:00 AM	42069 / SOL	Sell	$0.0₂2482	0.0₄3027 SOL	30.28K	0.9165 SOL	$75.14	3fFZP...SXXwp
Mar 8 05:00 AM	42069 / SOL	Buy	$0.0₂2647	0.0₄3229 SOL	5.88K	0.1899 SOL	$15.57	3iac2...ckqKL
Mar 8 05:00 AM	42069 / SOL	Sell	$0.0₂2784	0.0₄3396 SOL	27.04K	0.9182 SOL	$75.28	264wj...5cAKH
Mar 8 05:00 AM	42069 / SOL	Buy	$0.0₂2924	0.0₄3566 SOL	9.86K	0.3514 SOL	$28.81	DU6qs...oZ6Pq
Mar 8 05:00 AM	42069 / SOL	Sell	$0.0₂2907	0.0₄3546 SOL	9.60K	0.3405 SOL	$27.91	3r3pF...7Eo1D
Mar 8 05:00 AM	42069 / SOL	Sell	$0.0₂3011	0.0₄3673 SOL	3.65K	0.1340 SOL	$10.98	o1TD3...LYNYB
Mar 8 04:59 AM	42069 / SOL	Sell	$0.0₂3066	0.0₄3741 SOL	3.03K	0.1133 SOL	$9.29	2N2U4...sDosS
Mar 8 04:59 AM	42069 / SOL	Buy	$0.0₂2976	0.0₄3631 SOL	15.95K	0.5792 SOL	$47.48	3CgcK...SSgaX
Mar 8 04:59 AM	42069 / SOL	Buy	$0.0₂2726	0.0₄3325 SOL	17.44K	0.5798 SOL	$47.53	2uyKE...AQp2E
Mar 8 04:59 AM	42069 / SOL	Sell	$0.0₂2755	0.0₄3361 SOL	23.44K	0.7877 SOL	$64.57	4grdx...FWdJF
Mar 8 04:59 AM	42069 / SOL	Sell	$0.0₂3013	0.0₄3676 SOL	10.70K	0.3934 SOL	$32.25	4aPgP...tzbUC
Mar 8 04:59 AM	42069 / SOL	Buy	$0.0₂3080	0.0₄3757 SOL	4.40K	0.1652 SOL	$13.54	4fkGu...uX4uY
Mar 8 04:59 AM	42069 / SOL	Buy	$0.0₂2984	0.0₄3639 SOL	7.32K	0.2665 SOL	$21.85	53uHW...a5b97
Mar 8 04:59 AM	42069 / SOL	Buy	$0.0₂2800	0.0₄3416 SOL	16.65K	0.5688 SOL	$46.62	25rLi...WNCRL
Mar 8 04:59 AM	42069 / SOL	Sell	$0.0₂2796	0.0₄3410 SOL	18.00K	0.6138 SOL	$50.31	4Sdoz...EQJBM
Mar 8 04:59 AM	42069 / SOL	Sell	$0.0₂3092	0.0₄3772 SOL	19.62K	0.7398 SOL	$60.64	3Mq3w...43Uim
Mar 8 04:59 AM	42069 / SOL	Buy	$0.0₂3217	0.0₄3925 SOL	6.78K	0.2662 SOL	$21.82	5xCcs...Nokxj
Mar 8 04:59 AM	42069 / SOL	Buy	$0.0₂3104	0.0₄3787 SOL	6.10K	0.2311 SOL	$18.94	2FzhC...LHmNc
Mar 8 04:59 AM	42069 / SOL	Sell	$0.0₂3199	0.0₄3902 SOL	18.59K	0.7252 SOL	$59.45	zY8WH...4eyfz
Mar 8 04:59 AM	42069 / SOL	Buy	$0.0₂3320	0.0₄4050 SOL	6.92K	0.2801 SOL	$22.96	nmHbp...UdGtD
Mar 8 04:59 AM	42069 / SOL	Buy	$0.0₂3142	0.0₄3833 SOL	12.76K	0.4891 SOL	$40.09	5syUu...EuKsc
Mar 8 04:59 AM	42069 / SOL	Buy	$0.0₂3014	0.0₄3677 SOL	2.30K	0.0847 SOL	$6.95	4f8rs...ohEGA
Mar 8 04:59 AM	42069 / SOL	Sell	$0.0₂3164	0.0₄3860 SOL	21.59K	0.8331 SOL	$68.29	xHHJR...3afzd
Mar 8 04:59 AM	42069 / SOL	Buy	$0.0₂3289	0.0₄4013 SOL	9.18K	0.3684 SOL	$30.20	2siaX...V5daQ
Mar 8 04:59 AM	42069 / SOL	Sell	$0.0₂3264	0.0₄3981 SOL	8.22K	0.3271 SOL	$26.82	2Kn1v...owYbn
Mar 8 04:59 AM	42069 / SOL	Buy	$0.0₂3222	0.0₄3930 SOL	14.65K	0.5755 SOL	$47.18	56TBT...wSzw8
Mar 8 04:59 AM	42069 / SOL	Sell	$0.0₂3108	0.0₄3792 SOL	3.75K	0.1420 SOL	$11.64	QkEj1...raAFb
Mar 8 04:58 AM	42069 / SOL	Buy	$0.0₂3064	0.0₄3737 SOL	10.90K	0.4073 SOL	$33.39	62RVG...fVYYf
Mar 8 04:58 AM	42069 / SOL	Buy	$0.0₂2967	0.0₄3619 SOL	795.58	0.0288 SOL	$2.36	hHwg6...VycDi
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0₂3115	0.0₄3799 SOL	20.22K	0.7681 SOL	$62.97	3tD1Z...vGzkx
Mar 8 04:58 AM	42069 / SOL	Buy	$0.0₂3182	0.0₄3881 SOL	14.12K	0.5478 SOL	$44.91	3tdMg...T1EZP
Mar 8 04:58 AM	42069 / SOL	Buy	$0.0₂2999	0.0₄3659 SOL	7.27K	0.2659 SOL	$21.80	2Wbtm...5YjKE
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0₂3093	0.0₄3772 SOL	20.19K	0.7614 SOL	$62.42	4FWYz...MN4tA
Mar 8 04:58 AM	42069 / SOL	Buy	$0.0₂3114	0.0₄3798 SOL	19.45K	0.7387 SOL	$60.56	QASQy...pui9b
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0₂3134	0.0₄3823 SOL	23.66K	0.9043 SOL	$74.13	45hy2...YqxVf
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0₂3484	0.0₄4250 SOL	13.90K	0.5905 SOL	$48.41	3ez76...6qp33
Mar 8 04:58 AM	42069 / SOL	Buy	$0.0₂3583	0.0₄4370 SOL	5.92K	0.2588 SOL	$21.21	5BdBc...N7D96
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0₂3615	0.0₄4410 SOL	10.66K	0.4702 SOL	$38.55	64msc...tsBJ5
Mar 8 04:58 AM	42069 / SOL	Buy	$0.0₂3701	0.0₄4514 SOL	4.38K	0.1978 SOL	$16.22	2S6Q5...tQzWF
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0₂3711	0.0₄4527 SOL	6.95K	0.3147 SOL	$25.80	2iDgn...SZf5v
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0₂3867	0.0₄4717 SOL	6.59K	0.3107 SOL	$25.47	PrYB7...sX3te
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0₂4359	0.0₄5317 SOL	30.58K	1.63 SOL	$133.28	4YoqS...uuKDc
Mar 8 04:58 AM	42069 / SOL	Buy	$0.0₂4832	0.0₄5894 SOL	414.14	0.0244 SOL	$2.00	4cboZ...7m2nH
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0₂5351	0.0₄6528 SOL	30.09K	1.96 SOL	$161.00	4WUnc...7KoNW
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0₂6258	0.0₄7633 SOL	12.28K	0.9376 SOL	$76.86	2Uf28...BXHpz
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0₂7580	0.0₄9246 SOL	33.52K	3.10 SOL	$254.06	4zXzJ...1XWA1
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0101	0.0₃1228 SOL	28.29K	3.47 SOL	$284.76	5WRUP...dFdd5
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0116	0.0₃1418 SOL	688.25	0.0976 SOL	$8.00	2uku1...xnjmk
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0118	0.0₃1436 SOL	1.73K	0.2485 SOL	$20.37	4gxwN...Bvc47
Mar 8 04:58 AM	42069 / SOL	Buy	$0.0118	0.0₃1435 SOL	2.85K	0.4087 SOL	$33.50	3n8AZ...grgsR
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0129	0.0₃1577 SOL	20.48K	3.23 SOL	$264.63	4v9pL...yLe2U
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0162	0.0₃1982 SOL	18.14K	3.60 SOL	$294.73	41SVP...PhS7D
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0194	0.0₃2362 SOL	8.94K	2.11 SOL	$173.01	Hz6Lq...91FK1
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0217	0.0₃2651 SOL	7.40K	1.96 SOL	$160.78	3tAgd...KraxD
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0233	0.0₃2847 SOL	2.33K	0.6619 SOL	$54.26	5rJkL...2Kc2a
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0254	0.0₃3098 SOL	8.56K	2.65 SOL	$217.42	5ZGDM...Qio6T
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0289	0.0₃3532 SOL	7.59K	2.68 SOL	$219.68	qm7vz...VnHEj
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0334	0.0₃4077 SOL	8.85K	3.61 SOL	$295.73	4JN8Y...wjLE2
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0369	0.0₃4502 SOL	2.05K	0.9227 SOL	$75.63	FRzdF...uXVgG
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0410	0.0₃5006 SOL	8.67K	4.34 SOL	$355.71	4fPWz...e3WUL
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0450	0.0₃5496 SOL	658.54	0.3619 SOL	$29.67	BaH2d...xX6cA
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0479	0.0₃5842 SOL	5.01K	2.92 SOL	$239.67	2yvmi...f2ZFP
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0533	0.0₃6508 SOL	4.74K	3.08 SOL	$252.80	UDd9h...E9sBk
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0566	0.0₃6908 SOL	478.08	0.3302 SOL	$27.07	2m4UL...bYFs5
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0605	0.0₃7377 SOL	4.96K	3.66 SOL	$299.99	WaBuj...K7PoN
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0646	0.0₃7876 SOL	414.45	0.3264 SOL	$26.75	61wSi...kdEcJ
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0692	0.0₃8442 SOL	4.95K	4.18 SOL	$342.51	2sBBF...nkgAW
Mar 8 04:58 AM	42069 / SOL	Buy	$0.0741	0.0₃9040 SOL	58.18	0.0526 SOL	$4.31	4oT1F...3aYfc
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0747	0.0₃9113 SOL	1.03K	0.9343 SOL	$76.54	4dbPM...wWuBE
Mar 8 04:58 AM	42069 / SOL	Buy	$0.0759	0.0₃9270 SOL	126.12	0.1169 SOL	$9.58	R6gkd...vpQyz
Mar 8 04:58 AM	42069 / SOL	Sell	$0.0762	0.0₃9302 SOL	747.00	0.6948 SOL	$56.92	52Gvq...e8M2R
Mar 8 04:58 AM	42069 / SOL	Buy	$0.0765	0.0₃9333 SOL	866.31	0.8085 SOL	$66.24	343Xm...ux6Sz
Mar 8 04:58 AM	42069 / SOL	Buy	$0.0745	0.0₃9096 SOL	1.03K	0.9339 SOL	$76.52	2SV5K...EEXaY
Mar 8 04:57 AM	42069 / SOL	Sell	$0.0734	0.0₃8955 SOL	245.73	0.2201 SOL	$18.03	qpzKw...wsPU3
Mar 8 04:57 AM	42069 / SOL	Buy	$0.0735	0.0₃8966 SOL	532.09	0.4770 SOL	$39.09	4zAfj...6VWmd
Mar 8 04:57 AM	42069 / SOL	Buy	$0.0724	0.0₃8835 SOL	568.74	0.5024 SOL	$41.17	4uS3g...Dh2nr
Mar 8 04:57 AM	42069 / SOL	Buy	$0.0716	0.0₃8734 SOL	296.84	0.2592 SOL	$21.24	2Hxkc...wGnjr
Mar 8 04:57 AM	42069 / SOL	Buy	$0.0705	0.0₃8604 SOL	839.33	0.7221 SOL	$59.18	uv7HY...e51Cy
Mar 8 04:57 AM	42069 / SOL	Buy	$0.0694	0.0₃8470 SOL	365.50	0.3095 SOL	$25.37	QVfWR...ewkLf
Mar 8 04:57 AM	42069 / SOL	Buy	$0.0683	0.0₃8339 SOL	832.71	0.6944 SOL	$56.90	5EFzN...LZ4Pi
Mar 8 04:57 AM	42069 / SOL	Sell	$0.0674	0.0₃8230 SOL	208.47	0.1716 SOL	$14.06	2TaeC...nWSkG
Mar 8 04:57 AM	42069 / SOL	Buy	$0.0672	0.0₃8200 SOL	890.49	0.7301 SOL	$59.83	4xjhV...FvjTs
Mar 8 04:57 AM	42069 / SOL	Sell	$0.0663	0.0₃8085 SOL	187.03	0.1512 SOL	$12.39	2mKM6...qbv9G
Mar 8 04:57 AM	42069 / SOL	Buy	$0.0664	0.0₃8105 SOL	389.93	0.3160 SOL	$25.90	2zpCZ...r8QKG
Mar 8 04:57 AM	42069 / SOL	Buy	$0.0658	0.0₃8033 SOL	312.97	0.2514 SOL	$20.60	4UM3f...Qkb31
Mar 8 04:57 AM	42069 / SOL	Sell	$0.0654	0.0₃7985 SOL	243.05	0.1941 SOL	$15.90	4aJtZ...RE2XF
Mar 8 04:57 AM	42069 / SOL	Buy	$0.0656	0.0₃8006 SOL	435.77	0.3488 SOL	$28.59	2L7X1...yZMaX
Mar 8 04:57 AM	42069 / SOL	Buy	$0.0649	0.0₃7916 SOL	456.27	0.3612 SOL	$29.60	c9s9e...giG5h
Mar 8 04:57 AM	42069 / SOL	Sell	$0.0646	0.0₃7877 SOL	461.56	0.3635 SOL	$29.80	2hz2p...5prod
Mar 8 04:57 AM	42069 / SOL	Sell	$0.0657	0.0₃8018 SOL	950.42	0.7620 SOL	$62.46	3nJAK...Z9W4b
Mar 8 04:57 AM	42069 / SOL	Buy	$0.0665	0.0₃8110 SOL	439.66	0.3566 SOL	$29.22	3p1Le...qp5AV
Mar 8 04:57 AM	42069 / SOL	Sell	$0.0663	0.0₃8087 SOL	609.24	0.4927 SOL	$40.38	43mRL...DiQjb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 42069 (42069)?

The current price for 42069 (42069) on the Solana chain is $0.0₂4040. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 42069 (42069)?

The Fully Diluted Valuation (FDV) of 42069 (42069) is $4.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 42069 (42069)?

You can buy 42069 on decentralized exchanges (DEXes) on the Solana chain. Check the 42069 Liquidity pools to see all available 42069 trading pairs and choose the pool with the best liquidity.

What is 42069 (42069) liquidity?

The total liquidity for 42069 (42069) across all pools on Solana is $204.23. Liquidity is spread across pools, providing traders with multiple options for swapping 42069.

What is 42069, 42069?

42069 (42069) is a cryptocurrency token deployed on the Solana blockchain. The current value of 42069 is $0.0₂4040. Visit the Description tab for more details about this project.

How to trade 42069?

You can buy or sell 42069 on the Solana chain through any of available 42069 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 42069

42069 (42069) is a cryptocurrency token on the Solana blockchain. The current price is $0.024040 with a fully diluted valuation of $4.04M.

42069 (42069)

Token Statistics

Price Changes

Recent Transactions

42069

About 42069