28,900,023 Pools26,624,525 Tokens

i <3 Boobies (Boobies)

The live i <3 Boobies price today is $0.1356, with a 24-hour trading volume of $0.00. Boobies has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1356
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$135.74M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -392310176576142 Boobies for 421696 SOL
  • : -57079337211389 Boobies for 135710 SOL
  • : -60271932466110 Boobies for 197452 SOL
  • : -40084534899244 Boobies for 180044 SOL
  • : -63864447349604 Boobies for 431187 SOL
  • : 57079337211389 Boobies for -396000 SOL
  • : 1852972875529 Boobies for -10000 SOL
  • : -80169069798487 Boobies for 614157 SOL
  • : 60271932466110 Boobies for -500000 SOL
  • : 456174623925746 Boobies for -999000 SOL

i <3 Boobies

i <3 Boobies Price (Boobies)

DateMarketTypePrice (USD)PriceBoobies2nd ASSETTotalTXN
Mar 8 02:48 PM
Boobies / SOLSell$0.01088270.0111075 SOL392.31M0.034217 SOL$0.034627YWK...WUQDL
Mar 8 01:27 PM
Boobies / SOLSell$0.0919450.0112378 SOL57.08M0.031358 SOL$0.01115BKyv...Lk9Ss
Mar 8 10:15 AM
Boobies / SOLSell$0.0927330.0113277 SOL60.27M0.031975 SOL$0.01653pqTo...vXSmf
Mar 8 09:48 AM
Boobies / SOLSell$0.0937360.0114492 SOL40.08M0.031801 SOL$0.01504m7Fa...bAZAs
Mar 8 09:48 AM
Boobies / SOLSell$0.0956140.0116752 SOL63.86M0.034312 SOL$0.035858BGK...opYvn
Mar 8 09:48 AM
Boobies / SOLBuy$0.0957690.0116938 SOL57.08M0.033960 SOL$0.0329RpmdA...mb6MR
Mar 8 09:48 AM
Boobies / SOLBuy$0.0944880.0115397 SOL1.85M0.041000 SOL$0.0383163kLqB...8pc9W
Mar 8 09:48 AM
Boobies / SOLSell$0.0963710.0117661 SOL80.17M0.036142 SOL$0.051158DrY...jahH3
Mar 8 09:48 AM
Boobies / SOLBuy$0.0968980.0118296 SOL60.27M0.035000 SOL$0.04164i83k...8L52p
Mar 8 09:48 AM
Boobies / SOLBuy$0.0918210.0112190 SOL456.17M0.039990 SOL$0.0831A97pg...65JPL
Mar 8 09:48 AM
Boobies / SOLBuy$0.01051860.0126238 SOL160.33M0.031000 SOL$0.0283155fC9q...ZQLpw
Mar 8 09:48 AM
Boobies / SOLBuy$0.01037400.0124497 SOL111.19M0.045000 SOL$0.024158PZyi8...gRCj3
Mar 8 09:48 AM
Boobies / SOLBuy$0.01032270.0123881 SOL25.77M0.041000 SOL$0.0383154H6Bs...BYc9S
Mar 8 09:48 AM
Boobies / SOLSell$0.0886620.091042 SOL996.35M0.1038 SOL$8.6346dNr...8aBtx
Mar 8 09:47 AM
Boobies / SOLBuy$0.0523970.072882 SOL1.39K0.044000 SOL$0.0233272wyPx...BBNU7
Mar 8 09:47 AM
Boobies / SOLBuy$0.0523930.072878 SOL3.48K0.031000 SOL$0.0283173UMwH...6X7Gc
Mar 8 09:47 AM
Boobies / SOLSell$0.0524090.072897 SOL34.56K0.021001 SOL$0.08322rq6C...rMhjL
Mar 8 09:47 AM
Boobies / SOLBuy$0.0524360.072929 SOL1.71K0.045000 SOL$0.0241593MYzD...2vzVn
Mar 8 09:47 AM
Boobies / SOLBuy$0.0524330.072925 SOL3.42K0.031000 SOL$0.0283174UYUz...yprLW
Mar 8 09:47 AM
Boobies / SOLBuy$0.0524070.072894 SOL34.56K0.021000 SOL$0.08325wwy5...UtjzF
Mar 8 09:47 AM
Boobies / SOLSell$0.0356750.056824 SOL3.62M24.68 SOL$2.05KPP2br...A5jTj
Mar 8 09:47 AM
Boobies / SOLBuy$0.13560.021631 SOL7.240.0118 SOL$0.98254eQZy...ReSg3
Mar 8 09:47 AM
Boobies / SOLBuy$0.13560.021631 SOL11.890.0194 SOL$1.612z1py...6iBeZ
Mar 8 09:47 AM
Boobies / SOLBuy$0.13550.021629 SOL134.100.2184 SOL$18.174HU3K...XyZGf
Mar 8 09:47 AM
Boobies / SOLBuy$0.13530.021628 SOL6.390.0104 SOL$0.86433Qe8o...p4nLY
Mar 8 09:47 AM
Boobies / SOLBuy$0.13530.021627 SOL11.730.0191 SOL$1.593CqzV...1YkYZ
Mar 8 09:47 AM
Boobies / SOLBuy$0.13530.021627 SOL16.160.0263 SOL$2.192hCiQ...h2Co6
Mar 8 09:47 AM
Boobies / SOLBuy$0.13510.021625 SOL194.530.3159 SOL$26.28ds4pY...XADkw
Mar 8 09:47 AM
Boobies / SOLBuy$0.13490.021622 SOL13.970.0227 SOL$1.8855UWP...BZ9oV
Mar 8 09:47 AM
Boobies / SOLBuy$0.13490.021622 SOL14.850.0241 SOL$2.003YhyU...wqgJK
Mar 8 09:47 AM
Boobies / SOLBuy$0.13480.021622 SOL12.560.0204 SOL$1.693Hye7...UXJ2G
Mar 8 09:47 AM
Boobies / SOLBuy$0.13480.021621 SOL8.230.0133 SOL$1.1119uCv...7W121
Mar 8 09:47 AM
Boobies / SOLBuy$0.13480.021620 SOL68.700.1113 SOL$9.2645GRk...Ah6VH
Mar 8 09:47 AM
Boobies / SOLBuy$0.13470.021619 SOL15.790.0256 SOL$2.1335MAn...DSuLa
Mar 8 09:47 AM
Boobies / SOLBuy$0.13470.021619 SOL17.390.0281 SOL$2.345intP...jkhVW
Mar 8 09:47 AM
Boobies / SOLBuy$0.13460.021619 SOL8.750.0142 SOL$1.18eRpoF...gYfhz
Mar 8 09:47 AM
Boobies / SOLBuy$0.13440.021616 SOL214.820.3471 SOL$28.884Kd4s...TKEAT
Mar 8 09:46 AM
Boobies / SOLBuy$0.13420.021614 SOL9.490.0153 SOL$1.275HcG8...SEHF6
Mar 8 09:46 AM
Boobies / SOLBuy$0.13390.021610 SOL325.560.5239 SOL$43.591QtcA...iK2RE
Mar 8 09:46 AM
Boobies / SOLBuy$0.13360.021606 SOL14.720.0236 SOL$1.975PxFv...B3138
Mar 8 09:46 AM
Boobies / SOLBuy$0.13350.021605 SOL16.470.0264 SOL$2.202YQCJ...mRTbG
Mar 8 09:46 AM
Boobies / SOLBuy$0.13350.021605 SOL8.060.0129 SOL$1.084fkVq...SPz79
Mar 8 09:46 AM
Boobies / SOLBuy$0.13330.021602 SOL229.360.3674 SOL$30.575uqSZ...LaQh3
Mar 8 09:46 AM
Boobies / SOLBuy$0.13300.021600 SOL10.060.0161 SOL$1.342Q5Br...B57Bn
Mar 8 09:46 AM
Boobies / SOLBuy$0.13300.021599 SOL9.950.0159 SOL$1.322nLVh...pJcoP
Mar 8 09:46 AM
Boobies / SOLBuy$0.13300.021599 SOL12.080.0193 SOL$1.6132641...7oNWC
Mar 8 09:46 AM
Boobies / SOLBuy$0.13270.021596 SOL289.300.4615 SOL$38.395uiRg...UBgnx
Mar 8 09:46 AM
Boobies / SOLBuy$0.13240.021592 SOL14.700.0234 SOL$1.952zTpw...1YcA2
Mar 8 09:46 AM
Boobies / SOLBuy$0.13240.021592 SOL12.130.0193 SOL$1.61o4xkt...LCLo1
Mar 8 09:46 AM
Boobies / SOLBuy$0.13240.021592 SOL6.580.0105 SOL$0.87143jmB9...S3XA7
Mar 8 09:46 AM
Boobies / SOLBuy$0.13220.021590 SOL170.180.2704 SOL$22.5058xKA...cbT3C
Mar 8 09:46 AM
Boobies / SOLBuy$0.13210.021588 SOL7.410.0118 SOL$0.97866kd9Q...7SKCR
Mar 8 09:46 AM
Boobies / SOLBuy$0.13200.021587 SOL17.730.0281 SOL$2.343qdwR...7JZyn
Mar 8 09:46 AM
Boobies / SOLBuy$0.13170.021584 SOL310.400.4914 SOL$40.895zUdQ...22QrV
Mar 8 09:46 AM
Boobies / SOLBuy$0.13140.021580 SOL18.060.0285 SOL$2.375sWrj...VPZMo
Mar 8 09:46 AM
Boobies / SOLBuy$0.13140.021580 SOL8.070.0127 SOL$1.065hYhM...uLU5V
Mar 8 09:46 AM
Boobies / SOLBuy$0.13140.021580 SOL7.390.0117 SOL$0.97074ZJFt...sYSKL
Mar 8 09:46 AM
Boobies / SOLBuy$0.13110.021576 SOL267.290.4212 SOL$35.055Gnpd...jTiYv
Mar 8 09:46 AM
Boobies / SOLBuy$0.13090.021573 SOL17.190.0270 SOL$2.254hhMz...VdkE7
Mar 8 09:46 AM
Boobies / SOLBuy$0.13080.021573 SOL9.150.0144 SOL$1.20P3k3h...yykC5
Mar 8 09:46 AM
Boobies / SOLBuy$0.13080.021573 SOL6.540.0103 SOL$0.856144fGY...xaXYm
Mar 8 09:46 AM
Boobies / SOLBuy$0.13050.021569 SOL362.540.5685 SOL$47.305HC5y...d5w7F
Mar 8 09:46 AM
Boobies / SOLBuy$0.13010.021565 SOL12.720.0199 SOL$1.6637jXq...h43dX
Mar 8 09:46 AM
Boobies / SOLBuy$0.13010.021564 SOL7.410.0116 SOL$0.9639G3RZd...bMpC8
Mar 8 09:46 AM
Boobies / SOLBuy$0.13010.021564 SOL17.650.0276 SOL$2.305V2Xt...mP6Fx
Mar 8 09:46 AM
Boobies / SOLBuy$0.13000.021563 SOL85.160.1330 SOL$11.073PcNa...ofjAB
Mar 8 09:46 AM
Boobies / SOLBuy$0.12990.021562 SOL9.340.0146 SOL$1.212SLZV...9hUs9
Mar 8 09:46 AM
Boobies / SOLBuy$0.12970.021559 SOL243.430.3794 SOL$31.575ZT4H...1ZvHJ
Mar 8 09:46 AM
Boobies / SOLBuy$0.12940.021556 SOL15.900.0247 SOL$2.062jazk...2fXTs
Mar 8 09:46 AM
Boobies / SOLBuy$0.12940.021556 SOL15.310.0238 SOL$1.984Ea7c...1U7pp
Mar 8 09:46 AM
Boobies / SOLBuy$0.12940.021556 SOL10.610.0165 SOL$1.3725ebx...7AwnN
Mar 8 09:46 AM
Boobies / SOLBuy$0.12920.021554 SOL10.240.0159 SOL$1.32y4Qnj...2XJTT
Mar 8 09:46 AM
Boobies / SOLBuy$0.12910.021552 SOL162.350.2519 SOL$20.964APVV...29d6g
Mar 8 09:46 AM
Boobies / SOLBuy$0.12890.021550 SOL19.080.0296 SOL$2.464EDj4...yy8z3
Mar 8 09:46 AM
Boobies / SOLBuy$0.12860.021546 SOL371.890.5747 SOL$47.815t8gA...VsV1A
Mar 8 09:46 AM
Boobies / SOLBuy$0.12820.021542 SOL17.320.0267 SOL$2.2252S4Y...A8Fsp
Mar 8 09:46 AM
Boobies / SOLBuy$0.12820.021541 SOL19.460.0300 SOL$2.495XK6z...dRkLn
Mar 8 09:46 AM
Boobies / SOLBuy$0.12820.021541 SOL9.120.0140 SOL$1.172F3z5...NBEFn
Mar 8 09:46 AM
Boobies / SOLBuy$0.12810.021541 SOL14.290.0220 SOL$1.833YaTW...o8Uq1
Mar 8 09:46 AM
Boobies / SOLBuy$0.12800.021539 SOL140.980.2169 SOL$18.045G5fn...kFeeo
Mar 8 09:46 AM
Boobies / SOLBuy$0.12790.021537 SOL8.980.0138 SOL$1.1521keN...z8uL6
Mar 8 09:46 AM
Boobies / SOLBuy$0.12780.021537 SOL18.120.0278 SOL$2.324iQ9Z...TD4ME
Mar 8 09:46 AM
Boobies / SOLBuy$0.12780.021537 SOL14.510.0223 SOL$1.854c7UY...1CDk3
Mar 8 09:46 AM
Boobies / SOLBuy$0.12750.021533 SOL338.550.5188 SOL$43.153bYts...6WJgF
Mar 8 09:46 AM
Boobies / SOLBuy$0.12720.021529 SOL10.260.0157 SOL$1.313uDAe...cD2vP
Mar 8 09:46 AM
Boobies / SOLBuy$0.12710.021529 SOL18.620.0285 SOL$2.372Frnj...aSojR
Mar 8 09:46 AM
Boobies / SOLBuy$0.12710.021528 SOL14.620.0223 SOL$1.86bu5a8...DGSFc
Mar 8 09:46 AM
Boobies / SOLBuy$0.12670.021524 SOL391.390.5963 SOL$49.60KThjP...TaTw4
Mar 8 09:46 AM
Boobies / SOLBuy$0.12640.021520 SOL13.670.0208 SOL$1.73VLgTr...4Who7
Mar 8 09:46 AM
Boobies / SOLBuy$0.12630.021519 SOL17.310.0263 SOL$2.1935BsF...Gf4y5
Mar 8 09:46 AM
Boobies / SOLBuy$0.12630.021519 SOL16.020.0243 SOL$2.022tYRa...74gEW
Mar 8 09:46 AM
Boobies / SOLBuy$0.12620.021519 SOL16.980.0258 SOL$2.143FkxU...iS9fS
Mar 8 09:46 AM
Boobies / SOLBuy$0.12590.021515 SOL355.490.5383 SOL$44.762rirN...QSBTa
Mar 8 09:46 AM
Boobies / SOLSell$0.12540.021508 SOL11.720.0177 SOL$1.474McVt...A9NsM
Mar 8 09:46 AM
Boobies / SOLBuy$0.12560.021511 SOL19.220.0290 SOL$2.414XqMf...7NLy3
Mar 8 09:46 AM
Boobies / SOLBuy$0.12560.021511 SOL11.880.0179 SOL$1.493Y42s...75jsi
Mar 8 09:46 AM
Boobies / SOLBuy$0.12540.021509 SOL172.550.2603 SOL$21.6444gSt...6fi4W
Mar 8 09:46 AM
Boobies / SOLBuy$0.12530.021507 SOL18.270.0275 SOL$2.295jrGz...ixtLc
Mar 8 09:46 AM
Boobies / SOLBuy$0.12520.021507 SOL8.580.0129 SOL$1.073Stmd...FyJB4
Mar 8 09:46 AM
Boobies / SOLBuy$0.12520.021506 SOL19.510.0294 SOL$2.4446ecZ...CYgZ8