i <3 Boobies (Boobies)
The live i <3 Boobies price today is $0.1356, with a 24-hour trading volume of $0.00. Boobies has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1356
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $135.74M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -392310176576142 Boobies for 421696 SOL
- : -57079337211389 Boobies for 135710 SOL
- : -60271932466110 Boobies for 197452 SOL
- : -40084534899244 Boobies for 180044 SOL
- : -63864447349604 Boobies for 431187 SOL
- : 57079337211389 Boobies for -396000 SOL
- : 1852972875529 Boobies for -10000 SOL
- : -80169069798487 Boobies for 614157 SOL
- : 60271932466110 Boobies for -500000 SOL
- : 456174623925746 Boobies for -999000 SOL
i <3 Boobies
i <3 Boobies Price (Boobies)
| Date | Market | Type | Price (USD) | Price | Boobies | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 02:48 PM | Boobies / SOL | Sell | $0.0108827 | 0.0111075 SOL | 392.31M | 0.034217 SOL | $0.0346 | 27YWK...WUQDL |
Mar 8 01:27 PM | Boobies / SOL | Sell | $0.091945 | 0.0112378 SOL | 57.08M | 0.031358 SOL | $0.0111 | 5BKyv...Lk9Ss |
Mar 8 10:15 AM | Boobies / SOL | Sell | $0.092733 | 0.0113277 SOL | 60.27M | 0.031975 SOL | $0.0165 | 3pqTo...vXSmf |
Mar 8 09:48 AM | Boobies / SOL | Sell | $0.093736 | 0.0114492 SOL | 40.08M | 0.031801 SOL | $0.0150 | 4m7Fa...bAZAs |
Mar 8 09:48 AM | Boobies / SOL | Sell | $0.095614 | 0.0116752 SOL | 63.86M | 0.034312 SOL | $0.0358 | 58BGK...opYvn |
Mar 8 09:48 AM | Boobies / SOL | Buy | $0.095769 | 0.0116938 SOL | 57.08M | 0.033960 SOL | $0.0329 | RpmdA...mb6MR |
Mar 8 09:48 AM | Boobies / SOL | Buy | $0.094488 | 0.0115397 SOL | 1.85M | 0.041000 SOL | $0.038316 | 3kLqB...8pc9W |
Mar 8 09:48 AM | Boobies / SOL | Sell | $0.096371 | 0.0117661 SOL | 80.17M | 0.036142 SOL | $0.0511 | 58DrY...jahH3 |
Mar 8 09:48 AM | Boobies / SOL | Buy | $0.096898 | 0.0118296 SOL | 60.27M | 0.035000 SOL | $0.0416 | 4i83k...8L52p |
Mar 8 09:48 AM | Boobies / SOL | Buy | $0.091821 | 0.0112190 SOL | 456.17M | 0.039990 SOL | $0.0831 | A97pg...65JPL |
Mar 8 09:48 AM | Boobies / SOL | Buy | $0.0105186 | 0.0126238 SOL | 160.33M | 0.031000 SOL | $0.028315 | 5fC9q...ZQLpw |
Mar 8 09:48 AM | Boobies / SOL | Buy | $0.0103740 | 0.0124497 SOL | 111.19M | 0.045000 SOL | $0.024158 | PZyi8...gRCj3 |
Mar 8 09:48 AM | Boobies / SOL | Buy | $0.0103227 | 0.0123881 SOL | 25.77M | 0.041000 SOL | $0.038315 | 4H6Bs...BYc9S |
Mar 8 09:48 AM | Boobies / SOL | Sell | $0.088662 | 0.091042 SOL | 996.35M | 0.1038 SOL | $8.63 | 46dNr...8aBtx |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.052397 | 0.072882 SOL | 1.39K | 0.044000 SOL | $0.023327 | 2wyPx...BBNU7 |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.052393 | 0.072878 SOL | 3.48K | 0.031000 SOL | $0.028317 | 3UMwH...6X7Gc |
Mar 8 09:47 AM | Boobies / SOL | Sell | $0.052409 | 0.072897 SOL | 34.56K | 0.021001 SOL | $0.0832 | 2rq6C...rMhjL |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.052436 | 0.072929 SOL | 1.71K | 0.045000 SOL | $0.024159 | 3MYzD...2vzVn |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.052433 | 0.072925 SOL | 3.42K | 0.031000 SOL | $0.028317 | 4UYUz...yprLW |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.052407 | 0.072894 SOL | 34.56K | 0.021000 SOL | $0.0832 | 5wwy5...UtjzF |
Mar 8 09:47 AM | Boobies / SOL | Sell | $0.035675 | 0.056824 SOL | 3.62M | 24.68 SOL | $2.05K | PP2br...A5jTj |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1356 | 0.021631 SOL | 7.24 | 0.0118 SOL | $0.9825 | 4eQZy...ReSg3 |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1356 | 0.021631 SOL | 11.89 | 0.0194 SOL | $1.61 | 2z1py...6iBeZ |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1355 | 0.021629 SOL | 134.10 | 0.2184 SOL | $18.17 | 4HU3K...XyZGf |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1353 | 0.021628 SOL | 6.39 | 0.0104 SOL | $0.8643 | 3Qe8o...p4nLY |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1353 | 0.021627 SOL | 11.73 | 0.0191 SOL | $1.59 | 3CqzV...1YkYZ |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1353 | 0.021627 SOL | 16.16 | 0.0263 SOL | $2.19 | 2hCiQ...h2Co6 |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1351 | 0.021625 SOL | 194.53 | 0.3159 SOL | $26.28 | ds4pY...XADkw |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1349 | 0.021622 SOL | 13.97 | 0.0227 SOL | $1.88 | 55UWP...BZ9oV |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1349 | 0.021622 SOL | 14.85 | 0.0241 SOL | $2.00 | 3YhyU...wqgJK |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1348 | 0.021622 SOL | 12.56 | 0.0204 SOL | $1.69 | 3Hye7...UXJ2G |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1348 | 0.021621 SOL | 8.23 | 0.0133 SOL | $1.11 | 19uCv...7W121 |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1348 | 0.021620 SOL | 68.70 | 0.1113 SOL | $9.26 | 45GRk...Ah6VH |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1347 | 0.021619 SOL | 15.79 | 0.0256 SOL | $2.13 | 35MAn...DSuLa |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1347 | 0.021619 SOL | 17.39 | 0.0281 SOL | $2.34 | 5intP...jkhVW |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1346 | 0.021619 SOL | 8.75 | 0.0142 SOL | $1.18 | eRpoF...gYfhz |
Mar 8 09:47 AM | Boobies / SOL | Buy | $0.1344 | 0.021616 SOL | 214.82 | 0.3471 SOL | $28.88 | 4Kd4s...TKEAT |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1342 | 0.021614 SOL | 9.49 | 0.0153 SOL | $1.27 | 5HcG8...SEHF6 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1339 | 0.021610 SOL | 325.56 | 0.5239 SOL | $43.59 | 1QtcA...iK2RE |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1336 | 0.021606 SOL | 14.72 | 0.0236 SOL | $1.97 | 5PxFv...B3138 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1335 | 0.021605 SOL | 16.47 | 0.0264 SOL | $2.20 | 2YQCJ...mRTbG |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1335 | 0.021605 SOL | 8.06 | 0.0129 SOL | $1.08 | 4fkVq...SPz79 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1333 | 0.021602 SOL | 229.36 | 0.3674 SOL | $30.57 | 5uqSZ...LaQh3 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1330 | 0.021600 SOL | 10.06 | 0.0161 SOL | $1.34 | 2Q5Br...B57Bn |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1330 | 0.021599 SOL | 9.95 | 0.0159 SOL | $1.32 | 2nLVh...pJcoP |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1330 | 0.021599 SOL | 12.08 | 0.0193 SOL | $1.61 | 32641...7oNWC |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1327 | 0.021596 SOL | 289.30 | 0.4615 SOL | $38.39 | 5uiRg...UBgnx |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1324 | 0.021592 SOL | 14.70 | 0.0234 SOL | $1.95 | 2zTpw...1YcA2 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1324 | 0.021592 SOL | 12.13 | 0.0193 SOL | $1.61 | o4xkt...LCLo1 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1324 | 0.021592 SOL | 6.58 | 0.0105 SOL | $0.8714 | 3jmB9...S3XA7 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1322 | 0.021590 SOL | 170.18 | 0.2704 SOL | $22.50 | 58xKA...cbT3C |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1321 | 0.021588 SOL | 7.41 | 0.0118 SOL | $0.9786 | 6kd9Q...7SKCR |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1320 | 0.021587 SOL | 17.73 | 0.0281 SOL | $2.34 | 3qdwR...7JZyn |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1317 | 0.021584 SOL | 310.40 | 0.4914 SOL | $40.89 | 5zUdQ...22QrV |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1314 | 0.021580 SOL | 18.06 | 0.0285 SOL | $2.37 | 5sWrj...VPZMo |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1314 | 0.021580 SOL | 8.07 | 0.0127 SOL | $1.06 | 5hYhM...uLU5V |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1314 | 0.021580 SOL | 7.39 | 0.0117 SOL | $0.9707 | 4ZJFt...sYSKL |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1311 | 0.021576 SOL | 267.29 | 0.4212 SOL | $35.05 | 5Gnpd...jTiYv |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1309 | 0.021573 SOL | 17.19 | 0.0270 SOL | $2.25 | 4hhMz...VdkE7 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1308 | 0.021573 SOL | 9.15 | 0.0144 SOL | $1.20 | P3k3h...yykC5 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1308 | 0.021573 SOL | 6.54 | 0.0103 SOL | $0.8561 | 44fGY...xaXYm |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1305 | 0.021569 SOL | 362.54 | 0.5685 SOL | $47.30 | 5HC5y...d5w7F |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1301 | 0.021565 SOL | 12.72 | 0.0199 SOL | $1.66 | 37jXq...h43dX |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1301 | 0.021564 SOL | 7.41 | 0.0116 SOL | $0.9639 | G3RZd...bMpC8 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1301 | 0.021564 SOL | 17.65 | 0.0276 SOL | $2.30 | 5V2Xt...mP6Fx |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1300 | 0.021563 SOL | 85.16 | 0.1330 SOL | $11.07 | 3PcNa...ofjAB |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1299 | 0.021562 SOL | 9.34 | 0.0146 SOL | $1.21 | 2SLZV...9hUs9 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1297 | 0.021559 SOL | 243.43 | 0.3794 SOL | $31.57 | 5ZT4H...1ZvHJ |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1294 | 0.021556 SOL | 15.90 | 0.0247 SOL | $2.06 | 2jazk...2fXTs |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1294 | 0.021556 SOL | 15.31 | 0.0238 SOL | $1.98 | 4Ea7c...1U7pp |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1294 | 0.021556 SOL | 10.61 | 0.0165 SOL | $1.37 | 25ebx...7AwnN |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1292 | 0.021554 SOL | 10.24 | 0.0159 SOL | $1.32 | y4Qnj...2XJTT |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1291 | 0.021552 SOL | 162.35 | 0.2519 SOL | $20.96 | 4APVV...29d6g |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1289 | 0.021550 SOL | 19.08 | 0.0296 SOL | $2.46 | 4EDj4...yy8z3 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1286 | 0.021546 SOL | 371.89 | 0.5747 SOL | $47.81 | 5t8gA...VsV1A |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1282 | 0.021542 SOL | 17.32 | 0.0267 SOL | $2.22 | 52S4Y...A8Fsp |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1282 | 0.021541 SOL | 19.46 | 0.0300 SOL | $2.49 | 5XK6z...dRkLn |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1282 | 0.021541 SOL | 9.12 | 0.0140 SOL | $1.17 | 2F3z5...NBEFn |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1281 | 0.021541 SOL | 14.29 | 0.0220 SOL | $1.83 | 3YaTW...o8Uq1 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1280 | 0.021539 SOL | 140.98 | 0.2169 SOL | $18.04 | 5G5fn...kFeeo |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1279 | 0.021537 SOL | 8.98 | 0.0138 SOL | $1.15 | 21keN...z8uL6 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1278 | 0.021537 SOL | 18.12 | 0.0278 SOL | $2.32 | 4iQ9Z...TD4ME |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1278 | 0.021537 SOL | 14.51 | 0.0223 SOL | $1.85 | 4c7UY...1CDk3 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1275 | 0.021533 SOL | 338.55 | 0.5188 SOL | $43.15 | 3bYts...6WJgF |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1272 | 0.021529 SOL | 10.26 | 0.0157 SOL | $1.31 | 3uDAe...cD2vP |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1271 | 0.021529 SOL | 18.62 | 0.0285 SOL | $2.37 | 2Frnj...aSojR |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1271 | 0.021528 SOL | 14.62 | 0.0223 SOL | $1.86 | bu5a8...DGSFc |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1267 | 0.021524 SOL | 391.39 | 0.5963 SOL | $49.60 | KThjP...TaTw4 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1264 | 0.021520 SOL | 13.67 | 0.0208 SOL | $1.73 | VLgTr...4Who7 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1263 | 0.021519 SOL | 17.31 | 0.0263 SOL | $2.19 | 35BsF...Gf4y5 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1263 | 0.021519 SOL | 16.02 | 0.0243 SOL | $2.02 | 2tYRa...74gEW |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1262 | 0.021519 SOL | 16.98 | 0.0258 SOL | $2.14 | 3FkxU...iS9fS |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1259 | 0.021515 SOL | 355.49 | 0.5383 SOL | $44.76 | 2rirN...QSBTa |
Mar 8 09:46 AM | Boobies / SOL | Sell | $0.1254 | 0.021508 SOL | 11.72 | 0.0177 SOL | $1.47 | 4McVt...A9NsM |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1256 | 0.021511 SOL | 19.22 | 0.0290 SOL | $2.41 | 4XqMf...7NLy3 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1256 | 0.021511 SOL | 11.88 | 0.0179 SOL | $1.49 | 3Y42s...75jsi |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1254 | 0.021509 SOL | 172.55 | 0.2603 SOL | $21.64 | 44gSt...6fi4W |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1253 | 0.021507 SOL | 18.27 | 0.0275 SOL | $2.29 | 5jrGz...ixtLc |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1252 | 0.021507 SOL | 8.58 | 0.0129 SOL | $1.07 | 3Stmd...FyJB4 |
Mar 8 09:46 AM | Boobies / SOL | Buy | $0.1252 | 0.021506 SOL | 19.51 | 0.0294 SOL | $2.44 | 46ecZ...CYgZ8 |
