The Lobster (LOBSTER)
The live The Lobster price today is $0.032785, with a 24-hour trading volume of $0.00. LOBSTER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032785
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $136.89
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3799718999 LOBSTER for 99999 SOL
- : 3799718999 LOBSTER for -100000 SOL
- : -1632970 LOBSTER for 0 SOL
- : -476921337 LOBSTER for 1 SOL
- : -476921336 LOBSTER for 1 SOL
- : -476992869 LOBSTER for 2 SOL
- : -476992868 LOBSTER for 3 SOL
- : -1908278112 LOBSTER for 23234 SOL
- : -1336066 LOBSTER for 987293 SOL
- : 2969036 LOBSTER for -1000000 SOL
The Lobster
The Lobster Price (LOBSTER)
| Date | Market | Type | Price (USD) | Price | LOBSTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:00 PM | LOBSTER / SOL | Sell | $0.052342 | 0.072632 SOL | 3.80K | 0.0410000 SOL | $0.028896 | 4ZcSX...S13Am |
Mar 13 08:49 PM | LOBSTER / SOL | Buy | $0.052342 | 0.072632 SOL | 3.80K | 0.031000 SOL | $0.028899 | 64r7o...gFtx9 |
Mar 13 08:49 PM | LOBSTER / SOL | Sell | $0.00 | 0.00 SOL | 1.63 | 0.00 SOL | $0.00 | 2gvkG...G6PCw |
Mar 13 08:10 PM | LOBSTER / SOL | Sell | $0.091862 | 0.0112097 SOL | 476.92 | 0.081000 SOL | $0.078876 | jjjC6...SapAh |
Mar 13 08:09 PM | LOBSTER / SOL | Sell | $0.091861 | 0.0112097 SOL | 476.92 | 0.081000 SOL | $0.078874 | 3ntFU...UKdJc |
Mar 13 08:07 PM | LOBSTER / SOL | Sell | $0.093716 | 0.0114193 SOL | 476.99 | 0.082000 SOL | $0.061773 | 3hXaZ...MkwfV |
Mar 13 08:06 PM | LOBSTER / SOL | Sell | $0.095577 | 0.0116290 SOL | 476.99 | 0.083000 SOL | $0.062661 | 2JABW...UUWj2 |
Mar 13 08:05 PM | LOBSTER / SOL | Sell | $0.051080 | 0.071218 SOL | 1.91K | 0.042324 SOL | $0.022061 | 56YRt...sLiwt |
Mar 13 08:05 PM | LOBSTER / SOL | Sell | $0.0655 | 0.037390 SOL | 1.34 | 0.039873 SOL | $0.0875 | 3MwEu...vVYse |
Mar 13 08:05 PM | LOBSTER / SOL | Buy | $0.0299 | 0.033369 SOL | 2.97 | 0.021000 SOL | $0.0887 | 5QdCD...iXn6L |
Mar 13 08:05 PM | LOBSTER / SOL | Buy | $0.033026 | 0.053413 SOL | 501.83K | 1.71 SOL | $151.85 | 37FsN...8GSpv |
Mar 13 08:05 PM | LOBSTER / SOL | Buy | $0.032868 | 0.053235 SOL | 428.17K | 1.38 SOL | $122.79 | 2vUHb...ZZPrU |
Mar 13 08:05 PM | LOBSTER / SOL | Sell | $0.032785 | 0.053141 SOL | 349.77 | 0.021099 SOL | $0.0974 | 4Vs2W...pZkKX |
Mar 13 08:05 PM | LOBSTER / SOL | Buy | $0.032790 | 0.053146 SOL | 953.84 | 0.023000 SOL | $0.2661 | 5fFwa...Uwir5 |
Mar 13 08:05 PM | LOBSTER / SOL | Buy | $0.032790 | 0.053145 SOL | 31.80 | 0.031000 SOL | $0.028869 | 2kEWW...yWJme |
Mar 13 08:05 PM | LOBSTER / SOL | Buy | $0.032790 | 0.053145 SOL | 349.77 | 0.021100 SOL | $0.0976 | 3K6TS...S3fAn |
Mar 13 08:05 PM | LOBSTER / SOL | Buy | $0.032789 | 0.053145 SOL | 953.99 | 0.023000 SOL | $0.2661 | 3yvPW...wP8hG |
Mar 13 08:05 PM | LOBSTER / SOL | Buy | $0.032789 | 0.053145 SOL | 1.91K | 0.026000 SOL | $0.5322 | wHrUA...XnTaR |