28,612,262 Pools26,333,923 Tokens

Johnny Suede (SUEDE)

The live Johnny Suede price today is $0.036668, with a 24-hour trading volume of $0.00. SUEDE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.036668
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$43.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 119940000 SUEDE for -782913 SOL
  • : -7882872884 SUEDE for 56856840 SOL
  • : -65846248454 SUEDE for 475534272 SOL
  • : -65846248454 SUEDE for 476615847 SOL
  • : 40845126267 SUEDE for -297260675 SOL
  • : 41372797455 SUEDE for -300672914 SOL
  • : 36734339473 SUEDE for -266603095 SOL
  • : 38671207769 SUEDE for -280294668 SOL
  • : -65846248454 SUEDE for 475102875 SOL
  • : -65846248454 SUEDE for 476182984 SOL

Johnny Suede

Johnny Suede Price (SUEDE)

DateMarketTypePrice (USD)PriceSUEDE2nd ASSETTotalTXN
Mar 5 03:31 AM
SUEDE / SOLBuy$0.0358720.056528 SOL119.940.037830 SOL$0.07044tZLP...t4ZAt
Mar 4 10:24 PM
SUEDE / SOLSell$0.0366680.057213 SOL7.88K0.0569 SOL$5.264isVm...Lgx3h
Mar 4 10:24 PM
SUEDE / SOLSell$0.0366800.057222 SOL65.85K0.4755 SOL$43.984hCCA...ezK68
Mar 4 10:24 PM
SUEDE / SOLSell$0.0366950.057239 SOL65.85K0.4766 SOL$44.084hCCA...ezK68
Mar 4 10:24 PM
SUEDE / SOLBuy$0.0367320.057278 SOL40.85K0.2973 SOL$27.492wM49...gjWu9
Mar 4 10:24 PM
SUEDE / SOLBuy$0.0367220.057268 SOL41.37K0.3007 SOL$27.812wM49...gjWu9
Mar 4 10:24 PM
SUEDE / SOLBuy$0.0367130.057258 SOL36.73K0.2666 SOL$24.663UXZ2...R5CRr
Mar 4 10:24 PM
SUEDE / SOLBuy$0.0367040.057249 SOL38.67K0.2803 SOL$25.923UXZ2...R5CRr
Mar 4 10:24 PM
SUEDE / SOLSell$0.0366740.057216 SOL65.85K0.4751 SOL$43.945PCJb...7rtUS
Mar 4 10:24 PM
SUEDE / SOLSell$0.0366890.057232 SOL65.85K0.4762 SOL$44.045PCJb...7rtUS
Mar 4 10:24 PM
SUEDE / SOLBuy$0.0367260.057272 SOL40.88K0.2973 SOL$27.49CaC19...fdBvT
Mar 4 10:24 PM
SUEDE / SOLBuy$0.0367160.057261 SOL41.41K0.3007 SOL$27.81CaC19...fdBvT
Mar 4 10:24 PM
SUEDE / SOLBuy$0.0367070.057251 SOL36.77K0.2666 SOL$24.664uhTe...uHyAz
Mar 4 10:24 PM
SUEDE / SOLBuy$0.0366980.057242 SOL38.71K0.2803 SOL$25.924uhTe...uHyAz
Mar 4 10:24 PM
SUEDE / SOLSell$0.0366670.057207 SOL50.16K0.3615 SOL$33.444FW5Y...fT1HM
Mar 4 10:24 PM
SUEDE / SOLSell$0.0366780.057220 SOL50.16K0.3621 SOL$33.504FW5Y...fT1HM
Mar 4 10:24 PM
SUEDE / SOLBuy$0.0367140.057259 SOL27.40K0.1989 SOL$18.4036dL8...uYAQr
Mar 4 10:24 PM
SUEDE / SOLBuy$0.0367070.057251 SOL32.90K0.2386 SOL$22.0736dL8...uYAQr
Mar 4 10:24 PM
SUEDE / SOLBuy$0.0367000.057243 SOL31.56K0.2286 SOL$21.1428bZm...BRPTi
Mar 4 10:24 PM
SUEDE / SOLBuy$0.0366930.057236 SOL28.52K0.2063 SOL$19.0828bZm...BRPTi
Mar 4 10:24 PM
SUEDE / SOLSell$0.0366590.057198 SOL18.99K0.1367 SOL$12.653EzEA...VC2fM
Mar 4 10:24 PM
SUEDE / SOLSell$0.0366640.057202 SOL12.14K0.0875 SOL$8.0949iPG...mcSfE
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366670.057205 SOL12.14K0.0875 SOL$8.1027UCd...MFCh4
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366690.057207 SOL5.60K0.0404 SOL$3.743xsho...dWnMe
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366700.057209 SOL5.60K0.0404 SOL$3.743xsho...dWnMe
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366710.057210 SOL5.60K0.0404 SOL$3.741NEnC...KmX67
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367050.057246 SOL6.88K0.0499 SOL$4.621NEnC...KmX67
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367030.057245 SOL6.68K0.0484 SOL$4.483dAiy...z5mq1
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367020.057243 SOL6.69K0.0485 SOL$4.483dAiy...z5mq1
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366680.057207 SOL5.60K0.0404 SOL$3.732whpP...fakvr
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366690.057208 SOL5.60K0.0404 SOL$3.742whpP...fakvr
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366700.057209 SOL5.60K0.0404 SOL$3.74CajeW...NkEbt
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367040.057245 SOL6.89K0.0499 SOL$4.62CajeW...NkEbt
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367020.057244 SOL6.68K0.0484 SOL$4.482cUyo...9HELY
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367010.057242 SOL6.69K0.0485 SOL$4.482cUyo...9HELY
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366670.057206 SOL5.60K0.0404 SOL$3.7361rTP...vN8rR
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366680.057207 SOL5.60K0.0404 SOL$3.7461rTP...vN8rR
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366700.057209 SOL5.60K0.0404 SOL$3.74381Lf...TJESV
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367030.057245 SOL6.89K0.0499 SOL$4.62381Lf...TJESV
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367010.057243 SOL6.69K0.0484 SOL$4.483y34W...XRwNB
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367000.057241 SOL6.69K0.0485 SOL$4.483y34W...XRwNB
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366660.057205 SOL5.60K0.0404 SOL$3.73TdQRZ...MCHsQ
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366680.057206 SOL5.60K0.0404 SOL$3.73TdQRZ...MCHsQ
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366690.057208 SOL5.60K0.0404 SOL$3.7457af2...LGW17
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367020.057244 SOL6.89K0.0499 SOL$4.6257af2...LGW17
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367010.057242 SOL6.69K0.0484 SOL$4.483BcCE...PYNLB
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0366990.057240 SOL6.69K0.0485 SOL$4.483BcCE...PYNLB
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366700.057209 SOL42.01K0.3028 SOL$28.023GPKr...rh1Mq
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367070.057249 SOL10.01K0.0725 SOL$6.713GPKr...rh1Mq
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367050.057246 SOL10.78K0.0781 SOL$7.22u6bT9...erQuj
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367020.057244 SOL9.24K0.0669 SOL$6.19u6bT9...erQuj
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367000.057241 SOL11.55K0.0836 SOL$7.7444PGH...DU5U2
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0366970.057238 SOL9.06K0.0655 SOL$6.0644PGH...DU5U2
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366650.057203 SOL18.65K0.1343 SOL$12.43BCPNK...67oN7
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366690.057208 SOL18.65K0.1344 SOL$12.44BCPNK...67oN7
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367040.057245 SOL9.86K0.0714 SOL$6.612AC2z...WpkYC
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367010.057243 SOL11.64K0.0843 SOL$7.802AC2z...WpkYC
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0366990.057240 SOL11.81K0.0855 SOL$7.915uJfv...YPrT4
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0366960.057237 SOL11.66K0.0844 SOL$7.815uJfv...YPrT4
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366650.057201 SOL16.62K0.1197 SOL$11.08Q8aEM...sTsSg
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366690.057205 SOL16.62K0.1197 SOL$11.08Q8aEM...sTsSg
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367030.057242 SOL10.80K0.0782 SOL$7.24ZQqY9...6azby
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367000.057240 SOL11.10K0.0804 SOL$7.44ZQqY9...6azby
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0366980.057237 SOL8.69K0.0629 SOL$5.82ySeVj...mnkfu
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0366960.057235 SOL9.49K0.0687 SOL$6.36ySeVj...mnkfu
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366680.057205 SOL60.64K0.4369 SOL$40.433zjbA...XsXWu
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366880.057226 SOL111.82K0.8080 SOL$74.7844DVj...RG5dM
Mar 4 10:23 PM
SUEDE / SOLSell$0.0367040.057243 SOL24.52K0.1776 SOL$16.442umrP...93Nu4
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367370.057279 SOL29.34K0.2135 SOL$19.762umrP...93Nu4
Mar 4 10:23 PM
SUEDE / SOLSell$0.0367020.057242 SOL20.02K0.1450 SOL$13.4253Z8U...Y3wTJ
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367360.057277 SOL23.95K0.1743 SOL$16.1353Z8U...Y3wTJ
Mar 4 10:23 PM
SUEDE / SOLSell$0.0367020.057241 SOL23.13K0.1675 SOL$15.505xAP8...6pJGR
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367350.057277 SOL27.68K0.2014 SOL$18.645xAP8...6pJGR
Mar 4 10:23 PM
SUEDE / SOLSell$0.0367040.057241 SOL34.41K0.2491 SOL$23.075kZ6M...6jMK3
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367370.057277 SOL41.07K0.2989 SOL$27.675kZ6M...6jMK3
Mar 4 10:23 PM
SUEDE / SOLSell$0.0367030.057240 SOL37.63K0.2724 SOL$25.222EsN7...ga8dr
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367360.057275 SOL44.93K0.3269 SOL$30.262EsN7...ga8dr
Mar 4 10:23 PM
SUEDE / SOLSell$0.0367010.057238 SOL36.19K0.2619 SOL$24.25423TJ...K54mi
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367340.057273 SOL43.22K0.3143 SOL$29.10423TJ...K54mi
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366990.057236 SOL34.41K0.2490 SOL$23.05zJvy2...nTngx
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367320.057271 SOL41.10K0.2989 SOL$27.67zJvy2...nTngx
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366980.057235 SOL37.63K0.2722 SOL$25.20aE9xL...3bsky
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367310.057270 SOL44.96K0.3269 SOL$30.26aE9xL...3bsky
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366960.057233 SOL36.19K0.2617 SOL$24.235SnDX...M57ru
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367290.057268 SOL43.25K0.3143 SOL$29.105SnDX...M57ru
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366950.057232 SOL44.01K0.3183 SOL$29.465VC2E...X4gwQ
Mar 4 10:23 PM
SUEDE / SOLSell$0.0367060.057243 SOL44.01K0.3187 SOL$29.515VC2E...X4gwQ
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367410.057281 SOL30.54K0.2224 SOL$20.594SAi4...VHtTK
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367340.057273 SOL27.92K0.2030 SOL$18.804SAi4...VHtTK
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367280.057267 SOL24.47K0.1778 SOL$16.465Lnu5...YKsD3
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367220.057261 SOL22.48K0.1632 SOL$15.115Lnu5...YKsD3
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366910.057227 SOL44.01K0.3181 SOL$29.452ziq3...3pcaG
Mar 4 10:23 PM
SUEDE / SOLSell$0.0367010.057238 SOL44.01K0.3185 SOL$29.492ziq3...3pcaG
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367370.057276 SOL30.56K0.2224 SOL$20.593FtBc...gXeCs
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367300.057269 SOL27.93K0.2030 SOL$18.803FtBc...gXeCs
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367240.057262 SOL24.48K0.1778 SOL$16.463MkBn...pm2R7
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367180.057257 SOL22.49K0.1632 SOL$15.113MkBn...pm2R7
Mar 4 10:23 PM
SUEDE / SOLSell$0.0366880.057225 SOL56.18K0.4058 SOL$37.575MsGy...Cx4Qy
Mar 4 10:23 PM
SUEDE / SOLSell$0.0367010.057239 SOL56.18K0.4066 SOL$37.645MsGy...Cx4Qy
Mar 4 10:23 PM
SUEDE / SOLBuy$0.0367370.057278 SOL34.84K0.2536 SOL$23.47zbJaV...7EU5f