Johnny Suede (SUEDE)
The live Johnny Suede price today is $0.036668, with a 24-hour trading volume of $0.00. SUEDE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.036668
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 119940000 SUEDE for -782913 SOL
- : -7882872884 SUEDE for 56856840 SOL
- : -65846248454 SUEDE for 475534272 SOL
- : -65846248454 SUEDE for 476615847 SOL
- : 40845126267 SUEDE for -297260675 SOL
- : 41372797455 SUEDE for -300672914 SOL
- : 36734339473 SUEDE for -266603095 SOL
- : 38671207769 SUEDE for -280294668 SOL
- : -65846248454 SUEDE for 475102875 SOL
- : -65846248454 SUEDE for 476182984 SOL
Johnny Suede
Johnny Suede Price (SUEDE)
| Date | Market | Type | Price (USD) | Price | SUEDE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:31 AM | SUEDE / SOL | Buy | $0.035872 | 0.056528 SOL | 119.94 | 0.037830 SOL | $0.0704 | 4tZLP...t4ZAt |
Mar 4 10:24 PM | SUEDE / SOL | Sell | $0.036668 | 0.057213 SOL | 7.88K | 0.0569 SOL | $5.26 | 4isVm...Lgx3h |
Mar 4 10:24 PM | SUEDE / SOL | Sell | $0.036680 | 0.057222 SOL | 65.85K | 0.4755 SOL | $43.98 | 4hCCA...ezK68 |
Mar 4 10:24 PM | SUEDE / SOL | Sell | $0.036695 | 0.057239 SOL | 65.85K | 0.4766 SOL | $44.08 | 4hCCA...ezK68 |
Mar 4 10:24 PM | SUEDE / SOL | Buy | $0.036732 | 0.057278 SOL | 40.85K | 0.2973 SOL | $27.49 | 2wM49...gjWu9 |
Mar 4 10:24 PM | SUEDE / SOL | Buy | $0.036722 | 0.057268 SOL | 41.37K | 0.3007 SOL | $27.81 | 2wM49...gjWu9 |
Mar 4 10:24 PM | SUEDE / SOL | Buy | $0.036713 | 0.057258 SOL | 36.73K | 0.2666 SOL | $24.66 | 3UXZ2...R5CRr |
Mar 4 10:24 PM | SUEDE / SOL | Buy | $0.036704 | 0.057249 SOL | 38.67K | 0.2803 SOL | $25.92 | 3UXZ2...R5CRr |
Mar 4 10:24 PM | SUEDE / SOL | Sell | $0.036674 | 0.057216 SOL | 65.85K | 0.4751 SOL | $43.94 | 5PCJb...7rtUS |
Mar 4 10:24 PM | SUEDE / SOL | Sell | $0.036689 | 0.057232 SOL | 65.85K | 0.4762 SOL | $44.04 | 5PCJb...7rtUS |
Mar 4 10:24 PM | SUEDE / SOL | Buy | $0.036726 | 0.057272 SOL | 40.88K | 0.2973 SOL | $27.49 | CaC19...fdBvT |
Mar 4 10:24 PM | SUEDE / SOL | Buy | $0.036716 | 0.057261 SOL | 41.41K | 0.3007 SOL | $27.81 | CaC19...fdBvT |
Mar 4 10:24 PM | SUEDE / SOL | Buy | $0.036707 | 0.057251 SOL | 36.77K | 0.2666 SOL | $24.66 | 4uhTe...uHyAz |
Mar 4 10:24 PM | SUEDE / SOL | Buy | $0.036698 | 0.057242 SOL | 38.71K | 0.2803 SOL | $25.92 | 4uhTe...uHyAz |
Mar 4 10:24 PM | SUEDE / SOL | Sell | $0.036667 | 0.057207 SOL | 50.16K | 0.3615 SOL | $33.44 | 4FW5Y...fT1HM |
Mar 4 10:24 PM | SUEDE / SOL | Sell | $0.036678 | 0.057220 SOL | 50.16K | 0.3621 SOL | $33.50 | 4FW5Y...fT1HM |
Mar 4 10:24 PM | SUEDE / SOL | Buy | $0.036714 | 0.057259 SOL | 27.40K | 0.1989 SOL | $18.40 | 36dL8...uYAQr |
Mar 4 10:24 PM | SUEDE / SOL | Buy | $0.036707 | 0.057251 SOL | 32.90K | 0.2386 SOL | $22.07 | 36dL8...uYAQr |
Mar 4 10:24 PM | SUEDE / SOL | Buy | $0.036700 | 0.057243 SOL | 31.56K | 0.2286 SOL | $21.14 | 28bZm...BRPTi |
Mar 4 10:24 PM | SUEDE / SOL | Buy | $0.036693 | 0.057236 SOL | 28.52K | 0.2063 SOL | $19.08 | 28bZm...BRPTi |
Mar 4 10:24 PM | SUEDE / SOL | Sell | $0.036659 | 0.057198 SOL | 18.99K | 0.1367 SOL | $12.65 | 3EzEA...VC2fM |
Mar 4 10:24 PM | SUEDE / SOL | Sell | $0.036664 | 0.057202 SOL | 12.14K | 0.0875 SOL | $8.09 | 49iPG...mcSfE |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036667 | 0.057205 SOL | 12.14K | 0.0875 SOL | $8.10 | 27UCd...MFCh4 |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036669 | 0.057207 SOL | 5.60K | 0.0404 SOL | $3.74 | 3xsho...dWnMe |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036670 | 0.057209 SOL | 5.60K | 0.0404 SOL | $3.74 | 3xsho...dWnMe |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036671 | 0.057210 SOL | 5.60K | 0.0404 SOL | $3.74 | 1NEnC...KmX67 |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036705 | 0.057246 SOL | 6.88K | 0.0499 SOL | $4.62 | 1NEnC...KmX67 |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036703 | 0.057245 SOL | 6.68K | 0.0484 SOL | $4.48 | 3dAiy...z5mq1 |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036702 | 0.057243 SOL | 6.69K | 0.0485 SOL | $4.48 | 3dAiy...z5mq1 |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036668 | 0.057207 SOL | 5.60K | 0.0404 SOL | $3.73 | 2whpP...fakvr |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036669 | 0.057208 SOL | 5.60K | 0.0404 SOL | $3.74 | 2whpP...fakvr |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036670 | 0.057209 SOL | 5.60K | 0.0404 SOL | $3.74 | CajeW...NkEbt |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036704 | 0.057245 SOL | 6.89K | 0.0499 SOL | $4.62 | CajeW...NkEbt |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036702 | 0.057244 SOL | 6.68K | 0.0484 SOL | $4.48 | 2cUyo...9HELY |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036701 | 0.057242 SOL | 6.69K | 0.0485 SOL | $4.48 | 2cUyo...9HELY |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036667 | 0.057206 SOL | 5.60K | 0.0404 SOL | $3.73 | 61rTP...vN8rR |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036668 | 0.057207 SOL | 5.60K | 0.0404 SOL | $3.74 | 61rTP...vN8rR |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036670 | 0.057209 SOL | 5.60K | 0.0404 SOL | $3.74 | 381Lf...TJESV |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036703 | 0.057245 SOL | 6.89K | 0.0499 SOL | $4.62 | 381Lf...TJESV |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036701 | 0.057243 SOL | 6.69K | 0.0484 SOL | $4.48 | 3y34W...XRwNB |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036700 | 0.057241 SOL | 6.69K | 0.0485 SOL | $4.48 | 3y34W...XRwNB |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036666 | 0.057205 SOL | 5.60K | 0.0404 SOL | $3.73 | TdQRZ...MCHsQ |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036668 | 0.057206 SOL | 5.60K | 0.0404 SOL | $3.73 | TdQRZ...MCHsQ |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036669 | 0.057208 SOL | 5.60K | 0.0404 SOL | $3.74 | 57af2...LGW17 |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036702 | 0.057244 SOL | 6.89K | 0.0499 SOL | $4.62 | 57af2...LGW17 |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036701 | 0.057242 SOL | 6.69K | 0.0484 SOL | $4.48 | 3BcCE...PYNLB |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036699 | 0.057240 SOL | 6.69K | 0.0485 SOL | $4.48 | 3BcCE...PYNLB |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036670 | 0.057209 SOL | 42.01K | 0.3028 SOL | $28.02 | 3GPKr...rh1Mq |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036707 | 0.057249 SOL | 10.01K | 0.0725 SOL | $6.71 | 3GPKr...rh1Mq |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036705 | 0.057246 SOL | 10.78K | 0.0781 SOL | $7.22 | u6bT9...erQuj |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036702 | 0.057244 SOL | 9.24K | 0.0669 SOL | $6.19 | u6bT9...erQuj |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036700 | 0.057241 SOL | 11.55K | 0.0836 SOL | $7.74 | 44PGH...DU5U2 |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036697 | 0.057238 SOL | 9.06K | 0.0655 SOL | $6.06 | 44PGH...DU5U2 |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036665 | 0.057203 SOL | 18.65K | 0.1343 SOL | $12.43 | BCPNK...67oN7 |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036669 | 0.057208 SOL | 18.65K | 0.1344 SOL | $12.44 | BCPNK...67oN7 |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036704 | 0.057245 SOL | 9.86K | 0.0714 SOL | $6.61 | 2AC2z...WpkYC |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036701 | 0.057243 SOL | 11.64K | 0.0843 SOL | $7.80 | 2AC2z...WpkYC |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036699 | 0.057240 SOL | 11.81K | 0.0855 SOL | $7.91 | 5uJfv...YPrT4 |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036696 | 0.057237 SOL | 11.66K | 0.0844 SOL | $7.81 | 5uJfv...YPrT4 |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036665 | 0.057201 SOL | 16.62K | 0.1197 SOL | $11.08 | Q8aEM...sTsSg |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036669 | 0.057205 SOL | 16.62K | 0.1197 SOL | $11.08 | Q8aEM...sTsSg |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036703 | 0.057242 SOL | 10.80K | 0.0782 SOL | $7.24 | ZQqY9...6azby |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036700 | 0.057240 SOL | 11.10K | 0.0804 SOL | $7.44 | ZQqY9...6azby |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036698 | 0.057237 SOL | 8.69K | 0.0629 SOL | $5.82 | ySeVj...mnkfu |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036696 | 0.057235 SOL | 9.49K | 0.0687 SOL | $6.36 | ySeVj...mnkfu |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036668 | 0.057205 SOL | 60.64K | 0.4369 SOL | $40.43 | 3zjbA...XsXWu |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036688 | 0.057226 SOL | 111.82K | 0.8080 SOL | $74.78 | 44DVj...RG5dM |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036704 | 0.057243 SOL | 24.52K | 0.1776 SOL | $16.44 | 2umrP...93Nu4 |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036737 | 0.057279 SOL | 29.34K | 0.2135 SOL | $19.76 | 2umrP...93Nu4 |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036702 | 0.057242 SOL | 20.02K | 0.1450 SOL | $13.42 | 53Z8U...Y3wTJ |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036736 | 0.057277 SOL | 23.95K | 0.1743 SOL | $16.13 | 53Z8U...Y3wTJ |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036702 | 0.057241 SOL | 23.13K | 0.1675 SOL | $15.50 | 5xAP8...6pJGR |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036735 | 0.057277 SOL | 27.68K | 0.2014 SOL | $18.64 | 5xAP8...6pJGR |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036704 | 0.057241 SOL | 34.41K | 0.2491 SOL | $23.07 | 5kZ6M...6jMK3 |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036737 | 0.057277 SOL | 41.07K | 0.2989 SOL | $27.67 | 5kZ6M...6jMK3 |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036703 | 0.057240 SOL | 37.63K | 0.2724 SOL | $25.22 | 2EsN7...ga8dr |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036736 | 0.057275 SOL | 44.93K | 0.3269 SOL | $30.26 | 2EsN7...ga8dr |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036701 | 0.057238 SOL | 36.19K | 0.2619 SOL | $24.25 | 423TJ...K54mi |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036734 | 0.057273 SOL | 43.22K | 0.3143 SOL | $29.10 | 423TJ...K54mi |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036699 | 0.057236 SOL | 34.41K | 0.2490 SOL | $23.05 | zJvy2...nTngx |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036732 | 0.057271 SOL | 41.10K | 0.2989 SOL | $27.67 | zJvy2...nTngx |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036698 | 0.057235 SOL | 37.63K | 0.2722 SOL | $25.20 | aE9xL...3bsky |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036731 | 0.057270 SOL | 44.96K | 0.3269 SOL | $30.26 | aE9xL...3bsky |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036696 | 0.057233 SOL | 36.19K | 0.2617 SOL | $24.23 | 5SnDX...M57ru |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036729 | 0.057268 SOL | 43.25K | 0.3143 SOL | $29.10 | 5SnDX...M57ru |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036695 | 0.057232 SOL | 44.01K | 0.3183 SOL | $29.46 | 5VC2E...X4gwQ |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036706 | 0.057243 SOL | 44.01K | 0.3187 SOL | $29.51 | 5VC2E...X4gwQ |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036741 | 0.057281 SOL | 30.54K | 0.2224 SOL | $20.59 | 4SAi4...VHtTK |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036734 | 0.057273 SOL | 27.92K | 0.2030 SOL | $18.80 | 4SAi4...VHtTK |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036728 | 0.057267 SOL | 24.47K | 0.1778 SOL | $16.46 | 5Lnu5...YKsD3 |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036722 | 0.057261 SOL | 22.48K | 0.1632 SOL | $15.11 | 5Lnu5...YKsD3 |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036691 | 0.057227 SOL | 44.01K | 0.3181 SOL | $29.45 | 2ziq3...3pcaG |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036701 | 0.057238 SOL | 44.01K | 0.3185 SOL | $29.49 | 2ziq3...3pcaG |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036737 | 0.057276 SOL | 30.56K | 0.2224 SOL | $20.59 | 3FtBc...gXeCs |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036730 | 0.057269 SOL | 27.93K | 0.2030 SOL | $18.80 | 3FtBc...gXeCs |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036724 | 0.057262 SOL | 24.48K | 0.1778 SOL | $16.46 | 3MkBn...pm2R7 |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036718 | 0.057257 SOL | 22.49K | 0.1632 SOL | $15.11 | 3MkBn...pm2R7 |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036688 | 0.057225 SOL | 56.18K | 0.4058 SOL | $37.57 | 5MsGy...Cx4Qy |
Mar 4 10:23 PM | SUEDE / SOL | Sell | $0.036701 | 0.057239 SOL | 56.18K | 0.4066 SOL | $37.64 | 5MsGy...Cx4Qy |
Mar 4 10:23 PM | SUEDE / SOL | Buy | $0.036737 | 0.057278 SOL | 34.84K | 0.2536 SOL | $23.47 | zbJaV...7EU5f |
