The Comet Is Watching Us (Comet)
The live The Comet Is Watching Us price today is $0.054950, with a 24-hour trading volume of $0.0888. Comet has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054950
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.95K
- 24h Volume
- $0.0888
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -17935378259 Comet for 88781 USDC
- : -5413351114805 Comet for 46457215 USDC
- : -14052113794668 Comet for 131864054 USDC
- : -4684037920000 Comet for 45029117 USDC
- : 462112352482 Comet for -4557581 USDC
- : 9015637436 Comet for -91151 USDC
- : 8919740823 Comet for -91151 USDC
- : 444685762600 Comet for -4557610 USDC
- : 444681506361 Comet for -4555399 USDC
- : 5073458654547 Comet for -45525240 USDC
The Comet Is Watching Us
The Comet Is Watching Us Price (Comet)
| Date | Market | Type | Price (USD) | Price | Comet | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:06 AM | Comet / USDC | Sell | $0.054950 | 0.054951 USDC | 17.94K | 0.0888 USDC | $0.0888 | 2S8h1...5d4W5 |
Mar 5 12:18 AM | Comet / USDC | Sell | $0.058581 | 0.058582 USDC | 5.41M | 46.46 USDC | $46.45 | 4nABC...hgymT |
Mar 5 12:18 AM | Comet / USDC | Sell | $0.059383 | 0.059384 USDC | 14.05M | 131.86 USDC | $131.84 | 5b8LB...ig7kc |
Mar 5 12:18 AM | Comet / USDC | Sell | $0.059612 | 0.059614 USDC | 4.68M | 45.03 USDC | $45.02 | XPfuB...2vAjf |
Mar 5 12:18 AM | Comet / USDC | Buy | $0.059861 | 0.059863 USDC | 462.11K | 4.56 USDC | $4.56 | 3v5XV...26q46 |
Mar 5 12:18 AM | Comet / USDC | Buy | $0.041011 | 0.041012 USDC | 9.02K | 0.0912 USDC | $0.0911 | 26P7R...TWr14 |
Mar 5 12:18 AM | Comet / USDC | Buy | $0.041022 | 0.041022 USDC | 8.92K | 0.0912 USDC | $0.0911 | 38uoE...s9U13 |
Mar 5 12:17 AM | Comet / USDC | Buy | $0.041025 | 0.041025 USDC | 444.69K | 4.56 USDC | $4.56 | 2nxJo...r4CAe |
Mar 5 12:17 AM | Comet / USDC | Buy | $0.041025 | 0.041025 USDC | 444.68K | 4.56 USDC | $4.55 | 37iNt...83XX6 |
Mar 5 12:16 AM | Comet / USDC | Buy | $0.058972 | 0.058974 USDC | 5.07M | 45.53 USDC | $45.52 | 4qES9...MXi1q |
Mar 5 12:14 AM | Comet / USDC | Sell | $0.058063 | 0.058065 USDC | 23.60M | 190.34 USDC | $190.31 | ZwWJG...BzyZV |
Mar 5 12:14 AM | Comet / USDC | Buy | $0.058854 | 0.058856 USDC | 10.26K | 0.0909 USDC | $0.0909 | 3B5As...DG5r8 |
Mar 5 12:14 AM | Comet / USDC | Buy | $0.059159 | 0.059160 USDC | 9.92K | 0.0909 USDC | $0.0909 | bqu6W...ofGGu |
Mar 5 12:14 AM | Comet / USDC | Buy | $0.059932 | 0.059934 USDC | 9.15K | 0.0909 USDC | $0.0909 | 2nF5n...WPwwu |
Mar 5 12:13 AM | Comet / USDC | Buy | $0.059939 | 0.059941 USDC | 457.07K | 4.54 USDC | $4.54 | 2U2JE...Rzs3g |
Mar 5 12:13 AM | Comet / USDC | Buy | $0.059810 | 0.059812 USDC | 463.08K | 4.54 USDC | $4.54 | 5ZTdF...5WGZg |
Mar 5 12:13 AM | Comet / USDC | Buy | $0.059798 | 0.059800 USDC | 463.64K | 4.54 USDC | $4.54 | FhArw...42AEv |
Mar 5 12:13 AM | Comet / USDC | Buy | $0.059792 | 0.059794 USDC | 9.27K | 0.0908 USDC | $0.0908 | 5uj8R...3mXB7 |
Mar 5 12:12 AM | Comet / USDC | Buy | $0.058663 | 0.058665 USDC | 5.24M | 45.42 USDC | $45.41 | 5FVG7...kfAd3 |
Mar 5 12:12 AM | Comet / USDC | Buy | $0.058390 | 0.058391 USDC | 5.41M | 45.42 USDC | $45.42 | jZCDt...uJJ8g |
Mar 5 12:12 AM | Comet / USDC | Buy | $0.057710 | 0.057711 USDC | 23.57M | 181.70 USDC | $181.67 | 2uLzB...HP31w |
Mar 5 12:12 AM | Comet / USDC | Buy | $0.057899 | 0.057900 USDC | 843.33K | 6.66 USDC | $6.66 | 52mdV...YXjbi |
Mar 5 12:12 AM | Comet / USDC | Buy | $0.057990 | 0.057991 USDC | 5.68M | 45.43 USDC | $45.42 | 8pzF8...CtP1B |
Mar 5 12:11 AM | Comet / USDC | Sell | $0.056051 | 0.056052 USDC | 2.32M | 14.04 USDC | $14.04 | 4o6Ef...uBH5i |
Mar 5 12:11 AM | Comet / USDC | Buy | $0.058303 | 0.058305 USDC | 1.09M | 9.09 USDC | $9.08 | 4H8xy...sqbiU |
Mar 5 12:11 AM | Comet / USDC | Buy | $0.057411 | 0.057412 USDC | 1.23M | 9.09 USDC | $9.08 | Uchqu...ropKu |
Mar 5 12:10 AM | Comet / USDC | Sell | $0.057474 | 0.057475 USDC | 590.92K | 4.42 USDC | $4.42 | 575TS...2oqv3 |
Mar 5 12:10 AM | Comet / USDC | Buy | $0.042153 | 0.042153 USDC | 590.92K | 12.72 USDC | $12.72 | wHF75...xgbZX |
Mar 5 12:10 AM | Comet / USDC | Sell | $0.041296 | 0.041296 USDC | 382.64 | 0.024959 USDC | $0.024959 | 5LTJa...dcFA7 |
Mar 5 12:10 AM | Comet / USDC | Sell | $0.041304 | 0.041304 USDC | 382.64 | 0.024987 USDC | $0.024987 | H6vsM...A8RC4 |
Mar 5 12:10 AM | Comet / USDC | Buy | $0.041185 | 0.041186 USDC | 765.29 | 0.029069 USDC | $0.029068 | 2NRtP...VMfhV |