28,606,968 Pools26,328,940 Tokens

Conflux (CFX)

The live Conflux price today is $0.1492, with a 24-hour trading volume of $3.99. CFX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1492
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$765.99M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

CFX/USDC on Orca

Recent Transactions

  • : -13386561 CFX for 1997200 USDC
  • : 13386561 CFX for -1998000 USDC
  • : -13386561 CFX for 1997200 USDC
  • : 13386561 CFX for -1998000 USDC
  • : -13386561 CFX for 1997200 USDC
  • : 13386561 CFX for -1998000 USDC
  • : -13386561 CFX for 1997200 USDC
  • : 13386561 CFX for -1998000 USDC
  • : -13386561 CFX for 1997200 USDC
  • : 13386561 CFX for -1998000 USDC

Conflux

Conflux Price (CFX)

DateMarketTypePrice (USD)PriceCFX2nd ASSETTotalTXN
Mar 5 06:05 AM
CFX / USDCSell$0.14920.1492 USDC13.392.00 USDC$2.003EJcU...WhjPr
Mar 5 06:04 AM
CFX / USDCBuy$0.14920.1493 USDC13.392.00 USDC$2.00WgGfc...Rdruu
Mar 4 06:27 AM
CFX / USDCSell$0.14920.1492 USDC13.392.00 USDC$2.004gbis...xaZLd
Mar 4 06:27 AM
CFX / USDCBuy$0.14930.1493 USDC13.392.00 USDC$2.005dBDH...npjg3
Mar 3 12:37 PM
CFX / USDCSell$0.14920.1492 USDC13.392.00 USDC$2.00JFFe9...Se1Cp
Mar 3 12:37 PM
CFX / USDCBuy$0.14930.1493 USDC13.392.00 USDC$2.00oZtqh...LYP4w
Mar 2 07:27 AM
CFX / USDCSell$0.14920.1492 USDC13.392.00 USDC$2.002DV7H...Wj9Ls
Mar 2 07:26 AM
CFX / USDCBuy$0.14930.1493 USDC13.392.00 USDC$2.002pHVu...cde3v
Mar 1 08:01 AM
CFX / USDCSell$0.14920.1492 USDC13.392.00 USDC$2.005exg2...tiT7J
Mar 1 08:01 AM
CFX / USDCBuy$0.14930.1493 USDC13.392.00 USDC$2.002GDyT...xTcyK
Feb 28 08:48 AM
CFX / USDCSell$0.14920.1492 USDC13.392.00 USDC$2.002fWod...s3xLk
Feb 28 08:48 AM
CFX / USDCBuy$0.14930.1493 USDC13.392.00 USDC$2.003g9xk...8MFAQ
Feb 27 06:44 AM
CFX / USDCSell$0.14920.1492 USDC13.392.00 USDC$2.003MhqG...yXhPw
Feb 27 06:44 AM
CFX / USDCBuy$0.14930.1493 USDC13.392.00 USDC$2.004gTgL...FJH73