The YouTuber

The YouTuber Price (KAI)

Date	Market	Type	Price (USD)	Price	KAI	2nd ASSET	Total	TXN
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄6753	0.0₆7858 SOL	838.27K	0.6587 SOL	$56.61	5vgYG...ChnEt
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄6819	0.0₆7935 SOL	808.90K	0.6418 SOL	$55.15	4HV3a...SFieA
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄6889	0.0₆8016 SOL	327.65	0.0₃2627 SOL	$0.0226	2aSKX...ngtZD
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄6889	0.0₆8016 SOL	197.89	0.0₃1587 SOL	$0.0136	2Ea4z...KaURj
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄6889	0.0₆8016 SOL	203.02	0.0₃1628 SOL	$0.0140	oKYPW...94kxg
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄6889	0.0₆8016 SOL	286.58	0.0₃2298 SOL	$0.0197	4J5BC...JvAwG
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄6889	0.0₆8016 SOL	369.38	0.0₃2961 SOL	$0.0254	4WwDP...EdfRu
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄6862	0.0₆7985 SOL	657.22K	0.5248 SOL	$45.10	23tU7...AoMiJ
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄6836	0.0₆7954 SOL	349.06	0.0₃2777 SOL	$0.0239	5oMAR...JnjEs
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄6836	0.0₆7954 SOL	324.91	0.0₃2585 SOL	$0.0222	3oUyg...n3ZPr
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄6836	0.0₆7954 SOL	193.52	0.0₃1540 SOL	$0.0132	daUAg...pnsHe
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄6785	0.0₆7895 SOL	1.27M	1.01 SOL	$86.47	3NT4V...S6aMg
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄6734	0.0₆7836 SOL	379.72	0.0₃2976 SOL	$0.0256	49h5D...aPkos
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄6734	0.0₆7836 SOL	236.00	0.0₃1850 SOL	$0.0159	3a2jb...1hYmE
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄6742	0.0₆7845 SOL	1.14M	0.8946 SOL	$76.88	56nVL...H1e6D
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄6833	0.0₆7951 SOL	1.13M	0.8993 SOL	$77.28	3fTsH...bb5sD
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄6893	0.0₆8021 SOL	361.09K	0.2896 SOL	$24.89	3EMe4...oqNxP
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄6966	0.0₆8106 SOL	1.41M	1.15 SOL	$98.51	3AhMb...2scR6
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7049	0.0₆8202 SOL	578.82K	0.4747 SOL	$40.80	47GXf...8sTdx
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7127	0.0₆8293 SOL	1.27M	1.05 SOL	$90.21	3ryqK...FxjoY
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7225	0.0₆8407 SOL	994.02K	0.8356 SOL	$71.81	5yEKV...YaSEL
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7276	0.0₆8466 SOL	171.27K	0.1450 SOL	$12.46	3yY2i...VJEsW
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7329	0.0₆8528 SOL	1.02M	0.8714 SOL	$74.89	3ucRP...CErwE
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7382	0.0₆8589 SOL	155.16K	0.1333 SOL	$11.45	5HHws...LbeLE
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7402	0.0₆8613 SOL	289.27K	0.2491 SOL	$21.41	2bjqZ...Kvsyj
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7436	0.0₆8653 SOL	463.36K	0.4009 SOL	$34.45	2r3z8...ttLo9
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7514	0.0₆8744 SOL	1.23M	1.08 SOL	$92.77	dkPYK...32jqL
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7592	0.0₆8834 SOL	431.82K	0.3814 SOL	$32.78	4EPTv...1mCm8
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7647	0.0₆8898 SOL	735.66K	0.6546 SOL	$56.25	4e7ZY...YMQLA
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7712	0.0₆8973 SOL	610.76K	0.5480 SOL	$47.10	4NqGs...bhW2y
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7798	0.0₆9074 SOL	1.17M	1.06 SOL	$91.18	ipzac...Yx3UX
Mar 9 07:51 PM	KAI / SOL	Sell	$0.0₄7891	0.0₆9182 SOL	712.66K	0.6543 SOL	$56.23	5wwZW...HTmfm
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄7938	0.0₆9236 SOL	652.60K	0.6027 SOL	$51.80	2tD3W...5R9v5
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄7820	0.0₆9099 SOL	1.72M	1.57 SOL	$134.55	2rHwk...iSWYu
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄7724	0.0₆8988 SOL	239.83K	0.2155 SOL	$18.52	3sRbf...1H9T7
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄7634	0.0₆8883 SOL	1.65M	1.46 SOL	$125.85	3daKc...tgjpx
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄7556	0.0₆8792 SOL	226.51	0.0₃1992 SOL	$0.0171	4qHPF...DAYcS
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄7556	0.0₆8792 SOL	260.55	0.0₃2291 SOL	$0.0197	64ZBu...pqFea
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄7556	0.0₆8792 SOL	246.80	0.0₃2170 SOL	$0.0186	3bJpc...8d67a
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄7556	0.0₆8792 SOL	125.17	0.0₃1101 SOL	$0.0₂9457	2AMBa...E7cGr
Mar 9 07:51 PM	KAI / SOL	Buy	$0.0₄7556	0.0₆8792 SOL	166.23	0.0₃1462 SOL	$0.0126	4Jssv...1vJxc
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄7546	0.0₆8777 SOL	266.21K	0.2337 SOL	$20.09	5cH3A...z9sQS
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄7511	0.0₆8736 SOL	494.96K	0.4324 SOL	$37.17	3jRNb...p4yHS
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄7487	0.0₆8704 SOL	172.34K	0.1500 SOL	$12.90	hgLdM...atg9K
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄7461	0.0₆8674 SOL	511.79K	0.4439 SOL	$38.18	6tpKu...i2V5U
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄7526	0.0₆8750 SOL	283.09	0.0₃2477 SOL	$0.0213	5imZw...3ohLg
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄7542	0.0₆8768 SOL	1.23M	1.08 SOL	$92.77	4CfHa...EhgQY
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄7626	0.0₆8865 SOL	333.61K	0.2957 SOL	$25.44	54kfj...7sB19
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄7613	0.0₆8850 SOL	950.43K	0.8411 SOL	$72.35	443iH...ixcpD
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄7700	0.0₆8952 SOL	153.21	0.0₃1372 SOL	$0.0118	2PUFv...u9jxg
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄7672	0.0₆8919 SOL	296.32K	0.2643 SOL	$22.73	Qbzp7...8dk5j
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄7734	0.0₆8991 SOL	996.74K	0.8962 SOL	$77.08	25bZY...Qh6f4
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄7825	0.0₆9098 SOL	317.53	0.0₃2889 SOL	$0.0248	2JN5B...zKN3U
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄7798	0.0₆9066 SOL	318.53K	0.2888 SOL	$24.84	67krw...soWAQ
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄7819	0.0₆9090 SOL	106.79K	0.0971 SOL	$8.35	2ob14...pMsev
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄7852	0.0₆9129 SOL	579.24K	0.5288 SOL	$45.48	2BnQA...cPYKL
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄7925	0.0₆9213 SOL	123.27	0.0₃1136 SOL	$0.0₂9768	4HcN9...CPBsg
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄7844	0.0₆9119 SOL	1.63M	1.48 SOL	$127.66	3izNC...5VQ4z
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄7774	0.0₆9039 SOL	1.10M	0.9921 SOL	$85.33	4bJoE...tufRq
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄7835	0.0₆9110 SOL	146.92K	0.1338 SOL	$11.51	59M3k...Dt8bd
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄7886	0.0₆9168 SOL	114.60	0.0₃1051 SOL	$0.0₂9037	3cvZd...xg3vt
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄7865	0.0₆9144 SOL	448.31K	0.4099 SOL	$35.26	4QRJ1...8Dbem
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄7907	0.0₆9192 SOL	390.73K	0.3592 SOL	$30.89	4VZBR...Zqmw1
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄7970	0.0₆9266 SOL	233.34	0.0₃2162 SOL	$0.0186	hQJqw...nUwd8
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄7987	0.0₆9286 SOL	1.21M	1.12 SOL	$96.60	4gtnd...R7jGc
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8093	0.0₆9409 SOL	255.03	0.0₃2400 SOL	$0.0206	37nAK...Ncngu
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8072	0.0₆9385 SOL	450.36K	0.4226 SOL	$36.35	5dv3Q...YjKwj
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8157	0.0₆9484 SOL	1.19M	1.13 SOL	$96.78	2qxGN...yLDiS
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8190	0.0₆9521 SOL	1.43M	1.36 SOL	$116.76	4HPzj...Pvupj
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8114	0.0₆9434 SOL	846.30K	0.7983 SOL	$68.67	5JHZT...HrsAh
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8219	0.0₆9555 SOL	1.14M	1.09 SOL	$94.04	9R4uK...wu64C
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8325	0.0₆9679 SOL	153.80	0.0₃1489 SOL	$0.0128	3xeEY...TfkmQ
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8295	0.0₆9644 SOL	299.57K	0.2889 SOL	$24.85	28fmc...2ytLw
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8332	0.0₆9687 SOL	377.59K	0.3658 SOL	$31.46	21B7i...HyY9N
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8403	0.0₆9769 SOL	925.61K	0.9042 SOL	$77.77	d5tbX...FuqDA
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8500	0.0₆9883 SOL	109.26	0.0₃1080 SOL	$0.0₂9287	4EXrz...PmdLr
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8507	0.0₆9891 SOL	961.93K	0.9514 SOL	$81.83	391Ah...FNDqk
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8608	0.0₅1001 SOL	207.53	0.0₃2077 SOL	$0.0179	4kk5W...RmW6Q
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8569	0.0₆9962 SOL	131.64K	0.1311 SOL	$11.28	2pjC2...BKF2d
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8607	0.0₅1001 SOL	549.71K	0.5501 SOL	$47.31	3K2Fh...BoJUt
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8591	0.0₆9988 SOL	1.67M	1.67 SOL	$143.44	3RoG9...nJTGf
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8508	0.0₆9892 SOL	1.04M	1.03 SOL	$88.30	317ZB...JZ4fL
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8613	0.0₅1002 SOL	132.17	0.0₃1324 SOL	$0.0114	5HfqW...cTj29
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8602	0.0₅1001 SOL	196.17K	0.1962 SOL	$16.87	3YafB...aAKKG
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8601	0.0₆9999 SOL	1.00M	1.00 SOL	$86.15	3ipZB...AYQhD
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8694	0.0₅1011 SOL	638.34K	0.6452 SOL	$55.50	4n8qC...Jrzqp
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8715	0.0₅1014 SOL	1.11M	1.12 SOL	$96.74	3Tcm1...whAcy
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8651	0.0₅1006 SOL	105.77	0.0₃1064 SOL	$0.0₂9150	56wGR...5L2Dq
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8619	0.0₅1003 SOL	282.13K	0.2827 SOL	$24.32	3bWUV...j1Pqu
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8591	0.0₆9989 SOL	1.61M	1.61 SOL	$138.56	3nmns...nHuCk
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8506	0.0₆9889 SOL	932.50K	0.9221 SOL	$79.31	4g6nH...ruYzK
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8554	0.0₆9945 SOL	908.23K	0.9032 SOL	$77.68	2LSxy...PM4ZU
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8493	0.0₆9875 SOL	668.69K	0.6603 SOL	$56.79	3qfKG...5KtM9
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8578	0.0₆9973 SOL	245.80	0.0₃2452 SOL	$0.0211	QBJia...41SnV
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8552	0.0₆9943 SOL	384.86K	0.3827 SOL	$32.91	6686A...heXv1
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8621	0.0₅1003 SOL	140.83	0.0₃1412 SOL	$0.0121	y2NBY...hnfDo
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8535	0.0₆9923 SOL	1.53M	1.52 SOL	$130.57	4cLNs...HPDns
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8452	0.0₆9826 SOL	880.69K	0.8653 SOL	$74.43	4C8pn...CaGcD
Mar 9 07:50 PM	KAI / SOL	Sell	$0.0₄8549	0.0₆9940 SOL	859.23K	0.8540 SOL	$73.46	4x2mK...qcuAV
Mar 9 07:50 PM	KAI / SOL	Buy	$0.0₄8622	0.0₅1003 SOL	403.17K	0.4041 SOL	$34.76	4S9j9...ZC1x2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The YouTuber (KAI)?

The current price for The YouTuber (KAI) on the Solana chain is $0.0₄6832. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The YouTuber (KAI)?

The Fully Diluted Valuation (FDV) of The YouTuber (KAI) is $68.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The YouTuber (KAI)?

You can buy The YouTuber on decentralized exchanges (DEXes) on the Solana chain. Check the The YouTuber Liquidity pools to see all available KAI trading pairs and choose the pool with the best liquidity.

What is The YouTuber (KAI) liquidity?

The total liquidity for The YouTuber (KAI) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping KAI.

What is KAI, The YouTuber?

The YouTuber (KAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of KAI is $0.0₄6832. Visit the Description tab for more details about this project.

How to trade KAI?

You can buy or sell KAI on the Solana chain through any of available KAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The YouTuber

https://x.com/dougblandry/status/2031018328399946230

The YouTuber (KAI)

Token Statistics

Price Changes

Recent Transactions

The YouTuber

About The YouTuber