COLONY (OLO) is a cryptocurrency token deployed on the Solana blockchain. The current value of OLO is $0.042055. Visit the Description tab for more details about this project.

COLONY

COLONY Price (OLO)

Date	Market	Type	Price (USD)	Price	OLO	2nd ASSET	Total	TXN
Mar 15 09:16 AM	OLO / SOL	Sell	$0.0₄2055	0.0₆2316 SOL	783.53K	0.1814 SOL	$16.10	4umuu...hkUv9
Mar 15 09:10 AM	OLO / SOL	Sell	$0.0₄2067	0.0₆2329 SOL	783.53K	0.1824 SOL	$16.19	5guF9...QKY1B
Mar 15 09:03 AM	OLO / SOL	Sell	$0.0₄2073	0.0₆2338 SOL	337.23K	0.0788 SOL	$6.99	33qTD...ajoDw
Mar 14 09:40 PM	OLO / SOL	Sell	$0.0₄2039	0.0₆2340 SOL	41.67	0.0₅9750 SOL	$0.0₃8493	3izuW...eyKfu
Mar 14 08:45 PM	OLO / SOL	Buy	$0.0₄2061	0.0₆2366 SOL	128.27K	0.0303 SOL	$2.64	2XyBx...SwkhJ
Mar 14 08:40 PM	OLO / SOL	Sell	$0.0₄2030	0.0₆2336 SOL	95.82K	0.0224 SOL	$1.94	3ZT2a...mXLKu
Mar 14 06:31 PM	OLO / SOL	Sell	$0.0₄2035	0.0₆2340 SOL	438.48K	0.1026 SOL	$8.92	5eWCP...vi7Xj
Mar 14 06:28 PM	OLO / SOL	Sell	$0.0₄2040	0.0₆2346 SOL	237.51K	0.0557 SOL	$4.84	3SW5n...2R7nh
Mar 14 03:33 PM	OLO / SOL	Buy	$0.0₄2038	0.0₆2349 SOL	2.10M	0.4939 SOL	$42.85	3FeDU...BxfiL
Mar 14 01:57 PM	OLO / SOL	Sell	$0.0₄1807	0.0₆2075 SOL	500.00K	0.1037 SOL	$9.03	4GxWa...ajb2c
Mar 14 01:52 PM	OLO / SOL	Sell	$0.0₄1828	0.0₆2098 SOL	2.92M	0.6133 SOL	$53.41	64Fyq...ApN9Y
Mar 14 01:52 PM	OLO / SOL	Sell	$0.0₄1849	0.0₆2123 SOL	650.05K	0.1380 SOL	$12.02	3sA7T...icqm9
Mar 14 10:06 AM	OLO / SOL	Buy	$0.0₄1866	0.0₆2148 SOL	1.09M	0.2342 SOL	$20.35	XknDQ...M7SBH
Mar 14 10:06 AM	OLO / SOL	Buy	$0.0₄1854	0.0₆2133 SOL	918.82K	0.1960 SOL	$17.03	5d1QN...yc53r
Mar 14 10:05 AM	OLO / SOL	Buy	$0.0₄1838	0.0₆2116 SOL	1.54M	0.3263 SOL	$28.34	4LuVX...sGGRf
Mar 14 10:05 AM	OLO / SOL	Buy	$0.0₄1826	0.0₆2102 SOL	466.25K	0.0980 SOL	$8.51	5rbVM...rosYY
Mar 14 10:05 AM	OLO / SOL	Buy	$0.0₄1826	0.0₆2102 SOL	466.25K	0.0980 SOL	$8.51	5rbVM...rosYY
Mar 14 10:05 AM	OLO / SOL	Buy	$0.0₄1815	0.0₆2089 SOL	1.41M	0.2940 SOL	$25.54	2fA7C...UkmqH
Mar 14 10:04 AM	OLO / SOL	Buy	$0.0₄1780	0.0₆2047 SOL	4.79M	0.9799 SOL	$85.17	Ta6j1...tMvGU
Mar 14 10:04 AM	OLO / SOL	Buy	$0.0₄1725	0.0₆1984 SOL	4.94M	0.9799 SOL	$85.17	3XNAJ...gGdJu
Mar 14 09:47 AM	OLO / SOL	Sell	$0.0₄1679	0.0₆1928 SOL	6.52K	0.0₂1257 SOL	$0.1094	5wE4Z...SuUDw
Mar 14 09:44 AM	OLO / SOL	Buy	$0.0₄1643	0.0₆1885 SOL	11.35M	2.14 SOL	$186.40	3zYEk...wqJkm
Mar 14 09:39 AM	OLO / SOL	Buy	$0.0₄1585	0.0₆1820 SOL	6.52K	0.0₂1186 SOL	$0.1032	449di...fw9Ft
Mar 14 09:39 AM	OLO / SOL	Buy	$0.0₄1571	0.0₆1804 SOL	2.92M	0.5271 SOL	$45.91	4aHZn...GJ9z5
Mar 14 09:39 AM	OLO / SOL	Buy	$0.0₄1497	0.0₆1719 SOL	13.10M	2.25 SOL	$196.17	3Kwbq...EzZBK
Mar 14 09:39 AM	OLO / SOL	Buy	$0.0₄1382	0.0₆1585 SOL	14.72M	2.33 SOL	$203.29	5KGoA...uDV44
Mar 14 08:01 AM	OLO / SOL	Sell	$0.0₄1305	0.0₆1495 SOL	1.70M	0.2537 SOL	$22.15	5qz6M...jd2Wm
Mar 14 07:50 AM	OLO / SOL	Sell	$0.0₄1311	0.0₆1502 SOL	596.80	0.0₄8960 SOL	$0.0₂7825	2XXXL...pyfRx
Mar 14 05:26 AM	OLO / SOL	Sell	$0.0₄1333	0.0₆1508 SOL	1.56M	0.2356 SOL	$20.82	pMu7A...yLuGW
Mar 14 03:43 AM	OLO / SOL	Sell	$0.0₄1352	0.0₆1527 SOL	2.75M	0.4201 SOL	$37.20	3jHD7...egwKr
Mar 14 01:17 AM	OLO / SOL	Sell	$0.0₄1357	0.0₆1542 SOL	1.04M	0.1602 SOL	$14.09	RitoM...CV9oh
Mar 13 02:15 PM	OLO / SOL	Sell	$0.0₄1451	0.0₆1571 SOL	8.79M	1.38 SOL	$127.53	nfFTn...Mpjiy
Mar 13 02:00 PM	OLO / SOL	Sell	$0.0₄1494	0.0₆1614 SOL	758.96K	0.1225 SOL	$11.34	52x3f...ccPTX
Mar 13 01:42 PM	OLO / SOL	Sell	$0.0₄1485	0.0₆1618 SOL	132.82K	0.0215 SOL	$1.97	3A5Pd...3cQX3
Mar 13 12:43 PM	OLO / SOL	Sell	$0.0₄1464	0.0₆1619 SOL	125.07K	0.0202 SOL	$1.83	RLQKE...RxwcC
Mar 13 07:35 AM	OLO / SOL	Sell	$0.0₄1436	0.0₆1620 SOL	739.00K	0.1197 SOL	$10.61	2iyBe...9PVRL
Mar 13 06:21 AM	OLO / SOL	Sell	$0.0₄1447	0.0₆1624 SOL	57.85K	0.0₂9392 SOL	$0.8370	4jYb1...zR64V
Mar 13 12:36 AM	OLO / SOL	Sell	$0.0₄1524	0.0₆1679 SOL	11.28M	1.89 SOL	$171.77	4qUHf...LnjwA
Mar 13 12:21 AM	OLO / SOL	Buy	$0.0₄1564	0.0₆1757 SOL	251.74K	0.0442 SOL	$3.94	2tidK...RHaSL
Mar 12 11:12 PM	OLO / SOL	Sell	$0.0₄1497	0.0₆1724 SOL	803.59K	0.1385 SOL	$12.02	4dDWj...CEjfe
Mar 12 10:57 PM	OLO / SOL	Sell	$0.0₄1470	0.0₆1707 SOL	4.58M	0.7812 SOL	$67.28	3o4VQ...V8aDo
Mar 12 09:40 PM	OLO / SOL	Sell	$0.0₄1493	0.0₆1731 SOL	556.44K	0.0963 SOL	$8.31	5mEx4...Tp7E7
Mar 12 09:26 PM	OLO / SOL	Buy	$0.0₄1517	0.0₆1756 SOL	158.26K	0.0278 SOL	$2.40	vadGL...itg8h
Mar 12 09:14 PM	OLO / SOL	Sell	$0.0₄1502	0.0₆1736 SOL	555.13K	0.0963 SOL	$8.34	61v87...GpBrQ
Mar 12 05:32 PM	OLO / SOL	Sell	$0.0₄1489	0.0₆1721 SOL	1.67M	0.2874 SOL	$24.87	5LR1y...vRUmx
Mar 12 05:24 PM	OLO / SOL	Sell	$0.0₄1500	0.0₆1730 SOL	21.19K	0.0₂3665 SOL	$0.3177	35Yy3...vgk6n
Mar 12 04:06 PM	OLO / SOL	Sell	$0.0₄1500	0.0₆1728 SOL	3.01M	0.5206 SOL	$45.18	EBG4M...WdrD2
Mar 12 04:06 PM	OLO / SOL	Sell	$0.0₄1521	0.0₆1752 SOL	1.54M	0.2691 SOL	$23.36	3Dwak...qq67w
Mar 12 03:30 PM	OLO / SOL	Buy	$0.0₄1535	0.0₆1776 SOL	201.58K	0.0358 SOL	$3.09	4sCFX...MFzmN
Mar 12 03:27 PM	OLO / SOL	Sell	$0.0₄1529	0.0₆1769 SOL	3.14M	0.5561 SOL	$48.05	65nbf...NzD8F
Mar 12 03:27 PM	OLO / SOL	Sell	$0.0₄1543	0.0₆1786 SOL	6.27K	0.0₂1120 SOL	$0.0967	2xVhR...rra2z
Mar 12 01:16 PM	OLO / SOL	Sell	$0.0₄1554	0.0₆1783 SOL	2.41M	0.4296 SOL	$37.44	26gqg...7jzkK
Mar 12 01:16 PM	OLO / SOL	Sell	$0.0₄1576	0.0₆1808 SOL	2.22M	0.4005 SOL	$34.90	38jaA...grfoG
Mar 12 01:13 PM	OLO / SOL	Buy	$0.0₄1602	0.0₆1834 SOL	1.77M	0.3250 SOL	$28.38	4RUY9...5GEbD
Mar 12 01:08 PM	OLO / SOL	Buy	$0.0₄1587	0.0₆1812 SOL	2.16M	0.3918 SOL	$34.32	3HrP9...WvD14
Mar 12 01:06 PM	OLO / SOL	Buy	$0.0₄1562	0.0₆1783 SOL	3.01M	0.5372 SOL	$47.05	4e7uy...hDNRk
Mar 12 09:47 AM	OLO / SOL	Buy	$0.0₄1380	0.0₆1605 SOL	891.26K	0.1430 SOL	$12.30	54pxZ...TvkGL
Mar 12 03:00 AM	OLO / SOL	Sell	$0.0₄1324	0.0₆1554 SOL	813.09K	0.1263 SOL	$10.76	55re5...UNoQV
Mar 12 03:00 AM	OLO / SOL	Sell	$0.0₄1328	0.0₆1559 SOL	360.11K	0.0561 SOL	$4.78	2ypJ3...yUa6H
Mar 12 02:12 AM	OLO / SOL	Sell	$0.0₄1344	0.0₆1561 SOL	11.05K	0.0₂1725 SOL	$0.1485	42SgE...xorzR
Mar 12 01:32 AM	OLO / SOL	Sell	$0.0₄1349	0.0₆1562 SOL	178.50K	0.0279 SOL	$2.41	3k9V6...1QjiZ
Mar 12 01:00 AM	OLO / SOL	Sell	$0.0₄1356	0.0₆1564 SOL	368.33K	0.0576 SOL	$4.99	3rzTt...6Vso1
Mar 12 12:54 AM	OLO / SOL	Sell	$0.0₄1359	0.0₆1568 SOL	504.17K	0.0790 SOL	$6.85	29YNB...LwBKn
Mar 12 12:30 AM	OLO / SOL	Sell	$0.0₄1364	0.0₆1576 SOL	1.32M	0.2086 SOL	$18.05	47WK5...ZYmLt
Mar 12 12:16 AM	OLO / SOL	Sell	$0.0₄1369	0.0₆1584 SOL	314.35K	0.0498 SOL	$4.30	5dxtX...fZTWE
Mar 12 12:16 AM	OLO / SOL	Sell	$0.0₄1376	0.0₆1591 SOL	1.25M	0.1994 SOL	$17.24	5BoBN...cLCJa
Mar 12 12:15 AM	OLO / SOL	Sell	$0.0₄1395	0.0₆1611 SOL	3.14M	0.5062 SOL	$43.84	37DxH...AGHdY
Mar 12 12:15 AM	OLO / SOL	Sell	$0.0₄1411	0.0₆1629 SOL	628.14K	0.1023 SOL	$8.86	5eJao...MSBBH
Mar 11 11:52 PM	OLO / SOL	Buy	$0.0₄1427	0.0₆1647 SOL	1.32M	0.2179 SOL	$18.88	x873R...2Zjax
Mar 11 11:52 PM	OLO / SOL	Buy	$0.0₄1420	0.0₆1639 SOL	368.33K	0.0603 SOL	$5.23	3jgtW...PrixE
Mar 11 11:52 PM	OLO / SOL	Buy	$0.0₄1416	0.0₆1634 SOL	504.17K	0.0824 SOL	$7.14	3eteU...8QBUa
Mar 11 11:52 PM	OLO / SOL	Buy	$0.0₄1413	0.0₆1630 SOL	314.35K	0.0512 SOL	$4.44	2banh...YoCQj
Mar 11 11:52 PM	OLO / SOL	Buy	$0.0₄1408	0.0₆1625 SOL	813.09K	0.1321 SOL	$11.44	2GL8M...YBUDC
Mar 11 11:52 PM	OLO / SOL	Buy	$0.0₄1392	0.0₆1607 SOL	3.14M	0.5048 SOL	$43.73	5Nsdf...gAtcG
Mar 11 11:52 PM	OLO / SOL	Buy	$0.0₄1379	0.0₆1591 SOL	178.50K	0.0284 SOL	$2.46	2qhi8...2Cfkf
Mar 11 11:52 PM	OLO / SOL	Buy	$0.0₄1377	0.0₆1589 SOL	360.11K	0.0572 SOL	$4.96	3bpMa...6Xdzh
Mar 11 11:52 PM	OLO / SOL	Buy	$0.0₄1373	0.0₆1585 SOL	628.14K	0.0995 SOL	$8.62	29xts...xTYQR
Mar 11 11:52 PM	OLO / SOL	Buy	$0.0₄1365	0.0₆1576 SOL	1.25M	0.1976 SOL	$17.12	2xrx6...KxSsU
Mar 11 11:52 PM	OLO / SOL	Buy	$0.0₄1361	0.0₆1570 SOL	11.05K	0.0₂1735 SOL	$0.1503	222gp...wj8Gt
Mar 11 11:52 PM	OLO / SOL	Buy	$0.0₄1348	0.0₆1556 SOL	3.14M	0.4892 SOL	$42.38	5YJrN...aVHx9
Mar 11 11:52 PM	OLO / SOL	Sell	$0.0₄1490	0.0₆1720 SOL	40.60M	6.98 SOL	$604.67	53Psj...X6f6Y
Mar 11 02:36 PM	OLO / SOL	Buy	$0.0₄1702	0.0₆1962 SOL	787.60K	0.1545 SOL	$13.40	2uJ2C...m6ZnF
Mar 11 01:57 PM	OLO / SOL	Buy	$0.0₄1679	0.0₆1956 SOL	155.17K	0.0303 SOL	$2.60	zsbmD...jM1cM
Mar 11 01:12 PM	OLO / SOL	Buy	$0.0₄1673	0.0₆1955 SOL	114.29K	0.0223 SOL	$1.91	2TjUN...7JeTE
Mar 11 08:38 AM	OLO / SOL	Sell	$0.0₄1650	0.0₆1931 SOL	379.39K	0.0733 SOL	$6.26	4A5Me...7cT6b
Mar 11 05:35 AM	OLO / SOL	Sell	$0.0₄1665	0.0₆1934 SOL	8.16K	0.0₂1578 SOL	$0.1358	5mTLQ...F8u1e
Mar 10 06:25 PM	OLO / SOL	Sell	$0.0₄1679	0.0₆1934 SOL	30.84K	0.0₂5964 SOL	$0.5177	4LbKa...BfoEj
Mar 10 05:53 PM	OLO / SOL	Sell	$0.0₄1704	0.0₆1935 SOL	51.15K	0.0₂9893 SOL	$0.8714	4rrA8...J7XrR
Mar 10 05:44 PM	OLO / SOL	Sell	$0.0₄1723	0.0₆1960 SOL	4.09M	0.8011 SOL	$70.40	38Yh4...n1CPv
Mar 10 04:45 PM	OLO / SOL	Sell	$0.0₄1758	0.0₆1988 SOL	235.91K	0.0469 SOL	$4.15	5ThVm...g2hT6
Mar 10 03:31 PM	OLO / SOL	Sell	$0.0₄1846	0.0₆2101 SOL	16.46M	3.46 SOL	$303.72	535V8...3Us4w
Mar 10 03:18 PM	OLO / SOL	Sell	$0.0₄1960	0.0₆2237 SOL	2.44M	0.5452 SOL	$47.78	2ef8m...eFzZ5
Mar 10 03:18 PM	OLO / SOL	Sell	$0.0₄1987	0.0₆2267 SOL	1.53M	0.3468 SOL	$30.40	4GZ4h...UxSFp
Mar 10 03:18 PM	OLO / SOL	Sell	$0.0₄2001	0.0₆2283 SOL	480.99K	0.1098 SOL	$9.62	4EoJV...NsSG2
Mar 10 03:11 PM	OLO / SOL	Sell	$0.0₄2160	0.0₆2460 SOL	20.45M	5.03 SOL	$441.60	3iKSU...6FPCP
Mar 10 03:09 PM	OLO / SOL	Buy	$0.0₄2301	0.0₆2618 SOL	2.44M	0.6381 SOL	$56.08	br9fM...c4w7t
Mar 10 01:31 PM	OLO / SOL	Sell	$0.0₄2002	0.0₆2295 SOL	10.00M	2.29 SOL	$200.18	5zPZp...CyV16
Mar 10 11:44 AM	OLO / SOL	Buy	$0.0₄2056	0.0₆2373 SOL	4.09M	0.9697 SOL	$84.01	2Zbdi...rShWa
Mar 10 12:46 AM	OLO / SOL	Sell	$0.0₄1992	0.0₆2318 SOL	1.04M	0.2408 SOL	$20.70	5ToqU...jBntU
Mar 9 11:08 PM	OLO / SOL	Sell	$0.0₄2008	0.0₆2338 SOL	1.50M	0.3507 SOL	$30.11	2zC84...4mb5n

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OLO/SOL		27d	$0.0₄2055	3	$39.28	-	-	-0.89%	$15.86K

What is the price of COLONY (OLO)?

The current price for COLONY (OLO) on the Solana chain is $0.0₄2055. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for COLONY (OLO)?

The Fully Diluted Valuation (FDV) of COLONY (OLO) is $15.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy COLONY (OLO)?

You can buy COLONY on decentralized exchanges (DEXes) on the Solana chain. Check the COLONY Liquidity pools to see all available OLO trading pairs and choose the pool with the best liquidity.

What is COLONY (OLO) liquidity?

The total liquidity for COLONY (OLO) across all pools on Solana is $5.99K. Liquidity is spread across pools, providing traders with multiple options for swapping OLO.

What is OLO, COLONY?

COLONY (OLO) is a cryptocurrency token deployed on the Solana blockchain. The current value of OLO is $0.0₄2055. Visit the Description tab for more details about this project.

How to trade OLO?

You can buy or sell OLO on the Solana chain through any of available OLO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COLONY

COLONY (OLO) is a cryptocurrency token on the Solana blockchain. The current price is $0.042055 with a fully diluted valuation of $15.86K.

OLO/SOL on PumpSwap

COLONY (OLO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

COLONY

About COLONY