龙虾 (龙虾)
The live 龙虾 price today is $0.047720, with a 24-hour trading volume of $0.00. 龙虾 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047720
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-623.93
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8087206042342 龙虾 for 7365108604 SOL
- : 8016179664298 龙虾 for -7341097831 SOL
- : -8297690550167 龙虾 for 7559499956 SOL
- : 7970520019637 龙虾 for -7304067819 SOL
- : -7565074153307 龙虾 for 6891007918 SOL
- : 7596248194741 龙虾 for -6957138859 SOL
- : -7912526815017 龙虾 for 7209536945 SOL
- : 7690956869336 龙虾 for -7047936774 SOL
- : -8206240840552 龙虾 for 7483213885 SOL
- : 7918095077905 龙虾 for -7262520512 SOL
龙虾
龙虾 Price (龙虾)
| Date | Market | Type | Price (USD) | Price | 龙虾 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047697 | 0.069108 SOL | 8.09M | 7.37 SOL | $622.41 | 2pVTf...fVccg |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047740 | 0.069158 SOL | 8.02M | 7.34 SOL | $620.39 | 2pVTf...fVccg |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047700 | 0.069111 SOL | 8.30M | 7.56 SOL | $638.84 | 39DVL...vfiPj |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047745 | 0.069164 SOL | 7.97M | 7.30 SOL | $617.26 | 39DVL...vfiPj |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047698 | 0.069109 SOL | 7.57M | 6.89 SOL | $582.35 | 4Zavr...Sg3g9 |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047740 | 0.069159 SOL | 7.60M | 6.96 SOL | $587.94 | 4Zavr...Sg3g9 |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047701 | 0.069112 SOL | 7.91M | 7.21 SOL | $609.27 | 2KiFW...z2dT2 |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047745 | 0.069164 SOL | 7.69M | 7.05 SOL | $595.61 | 2KiFW...z2dT2 |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047707 | 0.069119 SOL | 8.21M | 7.48 SOL | $632.40 | 45Q6w...LeS2w |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047752 | 0.069173 SOL | 7.92M | 7.26 SOL | $613.75 | 45Q6w...LeS2w |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047708 | 0.069121 SOL | 7.84M | 7.15 SOL | $604.19 | 3emzi...5yaSS |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047753 | 0.069174 SOL | 7.60M | 6.97 SOL | $589.17 | 3emzi...5yaSS |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047711 | 0.069125 SOL | 7.73M | 7.05 SOL | $595.92 | 35eqS...rDWB8 |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047753 | 0.069174 SOL | 7.83M | 7.18 SOL | $606.71 | 35eqS...rDWB8 |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047705 | 0.069125 SOL | 8.01M | 7.31 SOL | $617.13 | 5qPez...rurNB |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047749 | 0.069178 SOL | 7.73M | 7.09 SOL | $598.93 | 5qPez...rurNB |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047705 | 0.069126 SOL | 7.55M | 6.89 SOL | $581.81 | 4x4wM...sEdpG |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047743 | 0.069170 SOL | 8.04M | 7.37 SOL | $622.37 | 4x4wM...sEdpG |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047701 | 0.069121 SOL | 8.14M | 7.43 SOL | $627.01 | wqL11...oSv9R |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047745 | 0.069173 SOL | 7.95M | 7.29 SOL | $615.88 | wqL11...oSv9R |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047703 | 0.069124 SOL | 8.05M | 7.34 SOL | $619.78 | 3pESd...SaRti |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047748 | 0.069176 SOL | 7.79M | 7.15 SOL | $603.71 | 3pESd...SaRti |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047705 | 0.069125 SOL | 7.77M | 7.09 SOL | $598.76 | 5Pjy9...pSdtu |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047749 | 0.069177 SOL | 7.62M | 6.99 SOL | $590.52 | 5Pjy9...pSdtu |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047711 | 0.069132 SOL | 8.13M | 7.43 SOL | $627.04 | 5Fmnq...ZYTgF |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047755 | 0.069185 SOL | 7.84M | 7.20 SOL | $608.29 | 5Fmnq...ZYTgF |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047713 | 0.069135 SOL | 7.87M | 7.19 SOL | $607.24 | 2nmfn...JdBLA |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047756 | 0.069186 SOL | 7.75M | 7.12 SOL | $601.10 | 2nmfn...JdBLA |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047719 | 0.069142 SOL | 8.29M | 7.58 SOL | $639.82 | 4sDcj...X1Q1E |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047766 | 0.069197 SOL | 7.76M | 7.14 SOL | $602.56 | 4sDcj...X1Q1E |
Mar 9 01:26 PM | 龙虾 / SOL | Sell | $0.047727 | 0.069151 SOL | 8.16M | 7.46 SOL | $630.12 | CaHdQ...PtN1Z |
Mar 9 01:26 PM | 龙虾 / SOL | Buy | $0.047773 | 0.069206 SOL | 7.69M | 7.08 SOL | $597.85 | CaHdQ...PtN1Z |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047732 | 0.069159 SOL | 7.99M | 7.32 SOL | $617.72 | 4Liij...2SoAn |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047774 | 0.069208 SOL | 8.05M | 7.42 SOL | $625.98 | 4Liij...2SoAn |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047727 | 0.069153 SOL | 7.60M | 6.96 SOL | $587.58 | 5fuwJ...cZAnA |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047765 | 0.069198 SOL | 8.07M | 7.42 SOL | $626.60 | 5fuwJ...cZAnA |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047723 | 0.069149 SOL | 8.20M | 7.50 SOL | $633.35 | 3nzGh...mQchF |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047766 | 0.069199 SOL | 8.20M | 7.54 SOL | $636.83 | 3nzGh...mQchF |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047691 | 0.069110 SOL | 5.21K | 0.024747 SOL | $0.4007 | 5oG69...q5M2a |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047691 | 0.069110 SOL | 4.78K | 0.024352 SOL | $0.3674 | 4yvZ2...ePrqX |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047691 | 0.069110 SOL | 3.86K | 0.023515 SOL | $0.2967 | 3RDWo...eoz2q |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047718 | 0.069142 SOL | 7.66M | 7.00 SOL | $590.97 | 4DTWT...f8kWN |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047755 | 0.069186 SOL | 8.21M | 7.54 SOL | $636.72 | 4DTWT...f8kWN |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047708 | 0.069130 SOL | 7.71M | 7.04 SOL | $594.29 | 4MpFU...Zo9SN |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047750 | 0.069180 SOL | 7.74M | 7.11 SOL | $599.82 | 4MpFU...Zo9SN |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047709 | 0.069132 SOL | 8.00M | 7.31 SOL | $616.80 | tXd1P...n9B2W |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047755 | 0.069186 SOL | 7.61M | 6.99 SOL | $590.18 | tXd1P...n9B2W |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047714 | 0.069137 SOL | 7.74M | 7.08 SOL | $597.34 | 2ZJam...uCbdX |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047753 | 0.069184 SOL | 8.04M | 7.39 SOL | $623.71 | 2ZJam...uCbdX |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047706 | 0.069129 SOL | 7.58M | 6.92 SOL | $584.43 | ctVt6...zBdr6 |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047743 | 0.069172 SOL | 8.18M | 7.50 SOL | $633.06 | ctVt6...zBdr6 |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047697 | 0.069117 SOL | 7.74M | 7.06 SOL | $595.61 | 4nA5v...xKRpa |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047739 | 0.069167 SOL | 7.76M | 7.11 SOL | $600.34 | 4nA5v...xKRpa |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047698 | 0.069118 SOL | 7.93M | 7.23 SOL | $610.69 | 4KjQM...ZNDUQ |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047741 | 0.069170 SOL | 7.81M | 7.16 SOL | $604.40 | 4KjQM...ZNDUQ |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047702 | 0.069124 SOL | 8.23M | 7.51 SOL | $633.96 | 55QAK...YRDdY |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047745 | 0.069174 SOL | 8.20M | 7.52 SOL | $634.66 | 55QAK...YRDdY |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047671 | 0.069086 SOL | 2.02K | 0.021836 SOL | $0.1550 | 5jMkd...C7j3h |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047700 | 0.069122 SOL | 8.09M | 7.38 SOL | $622.84 | 4KrMT...CqNPf |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047746 | 0.069176 SOL | 7.73M | 7.09 SOL | $598.45 | 4KrMT...CqNPf |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047706 | 0.069129 SOL | 8.00M | 7.30 SOL | $616.61 | 46dqM...4xrXQ |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047749 | 0.069180 SOL | 7.90M | 7.25 SOL | $612.24 | 46dqM...4xrXQ |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047709 | 0.069133 SOL | 8.21M | 7.50 SOL | $633.15 | 5CWLC...GWJRU |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047754 | 0.069186 SOL | 7.87M | 7.23 SOL | $610.24 | 5CWLC...GWJRU |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047711 | 0.069135 SOL | 7.85M | 7.17 SOL | $605.16 | WmFvc...piyGA |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047753 | 0.069185 SOL | 7.91M | 7.26 SOL | $613.01 | WmFvc...piyGA |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047709 | 0.069132 SOL | 7.73M | 7.06 SOL | $596.18 | 5C5g1...C2otA |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047749 | 0.069180 SOL | 7.97M | 7.32 SOL | $617.68 | 5C5g1...C2otA |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047677 | 0.069094 SOL | 2.30K | 0.022091 SOL | $0.1765 | 5vMcA...5h3mD |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047677 | 0.069094 SOL | 2.58K | 0.022342 SOL | $0.1977 | 5z9aG...8uHVa |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047677 | 0.069094 SOL | 4.40K | 0.023999 SOL | $0.3376 | 5EMW5...p1CTB |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047634 | 0.069044 SOL | 66.47 | 0.046012 SOL | $0.025075 | 5AJzT...KG89i |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047705 | 0.069128 SOL | 7.83M | 7.15 SOL | $603.25 | 4nead...CY8ak |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047744 | 0.069174 SOL | 8.18M | 7.50 SOL | $633.20 | 4nead...CY8ak |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047699 | 0.069121 SOL | 7.92M | 7.22 SOL | $609.77 | 46xZj...fqMuN |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047740 | 0.069170 SOL | 8.03M | 7.36 SOL | $621.30 | 46xZj...fqMuN |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047697 | 0.069118 SOL | 7.96M | 7.26 SOL | $612.60 | 2Bqgc...6fizN |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047739 | 0.069168 SOL | 8.04M | 7.37 SOL | $622.07 | 2Bqgc...6fizN |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047696 | 0.069117 SOL | 8.07M | 7.36 SOL | $621.39 | 2nQGT...unM8K |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047742 | 0.069172 SOL | 7.65M | 7.01 SOL | $591.96 | 2nQGT...unM8K |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047700 | 0.069122 SOL | 7.68M | 7.01 SOL | $591.61 | 3NCKc...RXUe3 |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047738 | 0.069167 SOL | 8.12M | 7.44 SOL | $628.39 | 3NCKc...RXUe3 |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047665 | 0.069080 SOL | 4.44K | 0.024029 SOL | $0.3401 | 2jSjV...5Wv4V |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047665 | 0.069080 SOL | 3.13K | 0.022840 SOL | $0.2397 | trohp...HFDj5 |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047665 | 0.069080 SOL | 4.84K | 0.024396 SOL | $0.3711 | 3MgSW...FzuPF |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047664 | 0.069080 SOL | 4.52K | 0.024105 SOL | $0.3465 | 43Uz3...8ynxH |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047694 | 0.069116 SOL | 8.12M | 7.40 SOL | $624.63 | n4Wna...bCZvN |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047739 | 0.069169 SOL | 7.87M | 7.21 SOL | $608.67 | n4Wna...bCZvN |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047694 | 0.069116 SOL | 7.63M | 6.96 SOL | $587.09 | 8jVTd...vFTpZ |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047736 | 0.069166 SOL | 7.59M | 6.95 SOL | $586.97 | 8jVTd...vFTpZ |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047696 | 0.069118 SOL | 7.82M | 7.13 SOL | $602.16 | 3ohqV...bj6jg |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047740 | 0.069171 SOL | 7.59M | 6.96 SOL | $587.49 | 3ohqV...bj6jg |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047672 | 0.069089 SOL | 2.75K | 0.022503 SOL | $0.2113 | 2Wp32...wWFfq |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047701 | 0.069124 SOL | 7.92M | 7.23 SOL | $610.21 | 472ZX...AwtvV |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047741 | 0.069171 SOL | 8.18M | 7.50 SOL | $632.99 | 472ZX...AwtvV |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047697 | 0.069119 SOL | 8.05M | 7.34 SOL | $619.48 | 4PtiM...7vWqJ |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047743 | 0.069174 SOL | 7.61M | 6.98 SOL | $589.07 | 4PtiM...7vWqJ |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047700 | 0.069123 SOL | 7.58M | 6.92 SOL | $583.98 | 3zB4y...UAsZd |
Mar 9 01:25 PM | 龙虾 / SOL | Buy | $0.047740 | 0.069171 SOL | 7.79M | 7.14 SOL | $603.02 | 3zB4y...UAsZd |
Mar 9 01:25 PM | 龙虾 / SOL | Sell | $0.047702 | 0.069126 SOL | 8.27M | 7.55 SOL | $637.18 | 5MuPe...Xb479 |