Cookie DAO (COOKIE)
The live Cookie DAO price today is $0.3658, with a 24-hour trading volume of $3.99. COOKIE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3658
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $365.12M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
COOKIE/USDC on Raydium CLMMRecent Transactions
- : -545807280 COOKIE for 1997200 USDC
- : 545807280 COOKIE for -1998000 USDC
- : -545807280 COOKIE for 1997200 USDC
- : 545807280 COOKIE for -1998000 USDC
- : -545807280 COOKIE for 1997200 USDC
- : 545807280 COOKIE for -1998000 USDC
- : -545807280 COOKIE for 1997200 USDC
- : 545807280 COOKIE for -1998000 USDC
- : -545807280 COOKIE for 1997200 USDC
- : 545807280 COOKIE for -1998000 USDC
Cookie DAO
Cookie DAO Price (COOKIE)
| Date | Market | Type | Price (USD) | Price | COOKIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:55 AM | COOKIE / USDC | Sell | $0.3658 | 0.3659 USDC | 5.46 | 2.00 USDC | $2.00 | 5ywk5...M5Cjq |
Mar 5 03:54 AM | COOKIE / USDC | Buy | $0.3660 | 0.3661 USDC | 5.46 | 2.00 USDC | $2.00 | KQMSr...D37G2 |
Mar 4 04:04 AM | COOKIE / USDC | Sell | $0.3659 | 0.3659 USDC | 5.46 | 2.00 USDC | $2.00 | 2vs8B...XCyMA |
Mar 4 04:03 AM | COOKIE / USDC | Buy | $0.3660 | 0.3661 USDC | 5.46 | 2.00 USDC | $2.00 | 5L1AQ...7PVrv |
Mar 3 09:47 AM | COOKIE / USDC | Sell | $0.3660 | 0.3659 USDC | 5.46 | 2.00 USDC | $2.00 | GY6NF...NHYDV |
Mar 3 09:47 AM | COOKIE / USDC | Buy | $0.3661 | 0.3661 USDC | 5.46 | 2.00 USDC | $2.00 | 49sWa...VBNAR |
Mar 2 05:19 AM | COOKIE / USDC | Sell | $0.3659 | 0.3659 USDC | 5.46 | 2.00 USDC | $2.00 | gmVGg...QFYsY |
Mar 2 05:19 AM | COOKIE / USDC | Buy | $0.3661 | 0.3661 USDC | 5.46 | 2.00 USDC | $2.00 | 3gsUh...HGBmK |
Mar 1 04:12 AM | COOKIE / USDC | Sell | $0.3659 | 0.3659 USDC | 5.46 | 2.00 USDC | $2.00 | 4975j...qDDKe |
Mar 1 04:12 AM | COOKIE / USDC | Buy | $0.3661 | 0.3661 USDC | 5.46 | 2.00 USDC | $2.00 | vca4G...tYqFz |
Feb 28 04:08 AM | COOKIE / USDC | Sell | $0.3659 | 0.3659 USDC | 5.46 | 2.00 USDC | $2.00 | T6B4r...JNwwR |
Feb 28 04:08 AM | COOKIE / USDC | Buy | $0.3661 | 0.3661 USDC | 5.46 | 2.00 USDC | $2.00 | 4kikH...xie9D |
Feb 27 04:33 AM | COOKIE / USDC | Sell | $0.3659 | 0.3659 USDC | 5.46 | 2.00 USDC | $2.00 | 34aEf...uTG4M |
Feb 27 04:32 AM | COOKIE / USDC | Buy | $0.3661 | 0.3661 USDC | 5.46 | 2.00 USDC | $2.00 | 5VeJ4...eVRrw |
