Ethana (ENA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ENA is $0.052602. Visit the Description tab for more details about this project.

Ethana

Ethana Price (ENA)

Date	Market	Type	Price (USD)	Price	ENA	2nd ASSET	Total	TXN
Mar 10 11:35 PM	ENA / SOL	Sell	$0.0₅2602	0.0₇3040 SOL	1.26M	0.0383 SOL	$3.28	qMhkN...qKD4Q
Mar 10 10:02 PM	ENA / SOL	Sell	$0.0₅2616	0.0₇3048 SOL	737.40K	0.0225 SOL	$1.93	2d94F...qDnJx
Mar 10 09:05 PM	ENA / SOL	Sell	$0.0₅2636	0.0₇3052 SOL	304.29K	0.0₂9286 SOL	$0.8019	5rFNS...CWFmf
Mar 10 08:43 PM	ENA / SOL	Sell	$0.0₅2649	0.0₇3076 SOL	5.86M	0.1801 SOL	$15.51	3cR2v...RumZW
Mar 10 08:04 PM	ENA / SOL	Sell	$0.0₅2697	0.0₇3132 SOL	8.17M	0.2560 SOL	$22.04	pQVyw...kcLGf
Mar 10 06:50 PM	ENA / SOL	Sell	$0.0₅2743	0.0₇3169 SOL	794.97K	0.0252 SOL	$2.18	3nd5o...8fvfL
Mar 10 06:47 PM	ENA / SOL	Sell	$0.0₅2744	0.0₇3178 SOL	2.98M	0.0947 SOL	$8.18	5Zaas...GbuKb
Mar 10 05:16 PM	ENA / SOL	Sell	$0.0₅2862	0.0₇3233 SOL	10.84M	0.3505 SOL	$31.03	5ibs2...CUkRW
Mar 10 04:29 PM	ENA / SOL	Sell	$0.0₅2902	0.0₇3282 SOL	491.80K	0.0161 SOL	$1.43	5oqmf...JQYw7
Mar 10 02:58 PM	ENA / SOL	Sell	$0.0₅2893	0.0₇3287 SOL	863.12K	0.0284 SOL	$2.50	5wm6e...9P3fU
Mar 10 02:48 PM	ENA / SOL	Sell	$0.0₅2875	0.0₇3306 SOL	3.49M	0.1152 SOL	$10.02	3rdbP...DGQZz
Mar 10 02:33 PM	ENA / SOL	Sell	$0.0₅2839	0.0₇3303 SOL	200.00	0.0₅6606 SOL	$0.0₃5677	4oN3m...JeTeA
Mar 10 02:05 PM	ENA / SOL	Buy	$0.0₅2873	0.0₇3332 SOL	880.62K	0.0293 SOL	$2.53	5HpxL...7gurh
Mar 10 01:46 PM	ENA / SOL	Buy	$0.0₅2862	0.0₇3318 SOL	2.29M	0.0758 SOL	$6.54	3W2Ru...Bf2A4
Mar 10 01:31 PM	ENA / SOL	Sell	$0.0₅2848	0.0₇3267 SOL	137.23K	0.0₂4483 SOL	$0.3908	r52m4...QemLp
Mar 10 12:07 PM	ENA / SOL	Sell	$0.0₅2772	0.0₇3205 SOL	38.78K	0.0₂1243 SOL	$0.1075	gqD9g...oQ6cK
Mar 10 11:47 AM	ENA / SOL	Sell	$0.0₅2783	0.0₇3211 SOL	1.38M	0.0443 SOL	$3.84	2PnAQ...DraaU
Mar 10 11:13 AM	ENA / SOL	Sell	$0.0₅2795	0.0₇3218 SOL	391.57K	0.0126 SOL	$1.09	3GgQV...9BZtH
Mar 10 10:56 AM	ENA / SOL	Sell	$0.0₅2812	0.0₇3227 SOL	1.62M	0.0524 SOL	$4.56	432kS...3WunT
Mar 10 10:55 AM	ENA / SOL	Sell	$0.0₅2826	0.0₇3244 SOL	2.51M	0.0813 SOL	$7.08	4ZxeG...1qWvK
Mar 10 10:29 AM	ENA / SOL	Sell	$0.0₅2872	0.0₇3296 SOL	9.52M	0.3137 SOL	$27.33	652rH...eCzqR
Mar 10 10:28 AM	ENA / SOL	Sell	$0.0₅2908	0.0₇3338 SOL	8.53K	0.0₃2848 SOL	$0.0248	2axLe...RVKJh
Mar 10 10:02 AM	ENA / SOL	Sell	$0.0₅2949	0.0₇3383 SOL	10.03M	0.3394 SOL	$29.59	4P2Qk...Gy6QE
Mar 10 09:37 AM	ENA / SOL	Sell	$0.0₅2999	0.0₇3432 SOL	647.26K	0.0222 SOL	$1.94	3fkhP...ocVJe
Mar 10 09:31 AM	ENA / SOL	Sell	$0.0₅2996	0.0₇3435 SOL	7.49K	0.0₃2573 SOL	$0.0224	DEagK...5PWDA
Mar 10 09:26 AM	ENA / SOL	Buy	$0.0₅3029	0.0₇3471 SOL	1.64M	0.0571 SOL	$4.98	5jX6k...Vb2ZG
Mar 10 08:49 AM	ENA / SOL	Sell	$0.0₅2975	0.0₇3420 SOL	982.65K	0.0336 SOL	$2.92	3hoLU...pyBc3
Mar 10 08:47 AM	ENA / SOL	Sell	$0.0₅2993	0.0₇3439 SOL	3.10M	0.1066 SOL	$9.28	342am...P9oi1
Mar 10 08:42 AM	ENA / SOL	Buy	$0.0₅3047	0.0₇3496 SOL	386.63K	0.0135 SOL	$1.18	2VVcL...hwZ9k
Mar 10 08:01 AM	ENA / SOL	Sell	$0.0₅2957	0.0₇3400 SOL	1.38M	0.0468 SOL	$4.07	2x9Gj...oguJ3
Mar 10 07:51 AM	ENA / SOL	Sell	$0.0₅2954	0.0₇3410 SOL	624.63K	0.0213 SOL	$1.84	3SptC...44Jw7
Mar 10 07:48 AM	ENA / SOL	Sell	$0.0₅3110	0.0₇3591 SOL	36.98M	1.33 SOL	$114.98	hEXDW...1Eq3k
Mar 10 07:18 AM	ENA / SOL	Sell	$0.0₅3398	0.0₇3927 SOL	26.65M	1.05 SOL	$90.54	2RTCb...eKfYg
Mar 10 07:02 AM	ENA / SOL	Sell	$0.0₅3532	0.0₇4090 SOL	1.45M	0.0594 SOL	$5.13	38QhW...DbRy3
Mar 10 06:33 AM	ENA / SOL	Buy	$0.0₅3590	0.0₇4148 SOL	569.60K	0.0236 SOL	$2.04	5hYHv...H683M
Mar 10 06:29 AM	ENA / SOL	Buy	$0.0₅3586	0.0₇4141 SOL	543.18K	0.0225 SOL	$1.95	5Znod...Sh5we
Mar 10 05:22 AM	ENA / SOL	Sell	$0.0₅3546	0.0₇4092 SOL	1.12M	0.0457 SOL	$3.96	2bFRp...Ywm6G
Mar 10 05:12 AM	ENA / SOL	Sell	$0.0₅3597	0.0₇4147 SOL	10.26M	0.4256 SOL	$36.91	4YXGX...nbYd5
Mar 10 05:12 AM	ENA / SOL	Sell	$0.0₅3657	0.0₇4217 SOL	990.73K	0.0418 SOL	$3.62	3dwgk...vFfKR
Mar 10 05:10 AM	ENA / SOL	Buy	$0.0₅3704	0.0₇4274 SOL	462.29K	0.0198 SOL	$1.71	2NxfS...A2m4q
Mar 10 05:09 AM	ENA / SOL	Sell	$0.0₅3650	0.0₇4211 SOL	1.05M	0.0442 SOL	$3.83	3bpp9...PNDPz
Mar 10 04:52 AM	ENA / SOL	Sell	$0.0₅3802	0.0₇4409 SOL	29.06M	1.28 SOL	$110.45	2VThs...27jJi
Mar 10 04:51 AM	ENA / SOL	Sell	$0.0₅4035	0.0₇4684 SOL	10.12M	0.4741 SOL	$40.84	2B9YC...wWzyp
Mar 10 04:47 AM	ENA / SOL	Sell	$0.0₅4104	0.0₇4760 SOL	119.04K	0.0₂5666 SOL	$0.4885	4iEq5...HQAwG
Mar 10 04:33 AM	ENA / SOL	Sell	$0.0₅4166	0.0₇4853 SOL	11.89M	0.5770 SOL	$49.54	5hMzW...SgBrd
Mar 10 03:41 AM	ENA / SOL	Sell	$0.0₅4260	0.0₇4933 SOL	2.35M	0.1161 SOL	$10.02	2kmXK...tDYHT
Mar 10 03:40 AM	ENA / SOL	Sell	$0.0₅4368	0.0₇5060 SOL	13.12M	0.6637 SOL	$57.29	2hnXK...LcFSz
Mar 10 03:07 AM	ENA / SOL	Sell	$0.0₅4476	0.0₇5178 SOL	1.41M	0.0731 SOL	$6.32	5KTvP...Y9Woq
Mar 10 02:12 AM	ENA / SOL	Sell	$0.0₅4437	0.0₇5182 SOL	1.10M	0.0568 SOL	$4.87	zKJYh...GF8LW
Mar 10 02:03 AM	ENA / SOL	Sell	$0.0₅4380	0.0₇5116 SOL	45.71K	0.0₂2339 SOL	$0.2002	47Lp6...mPnjT
Mar 10 01:00 AM	ENA / SOL	Sell	$0.0₅4348	0.0₇5083 SOL	3.76M	0.1909 SOL	$16.33	3Wh8d...Lnk5Q
Mar 10 12:57 AM	ENA / SOL	Sell	$0.0₅4134	0.0₇4831 SOL	4.20M	0.2028 SOL	$17.36	5GNtG...QhZy8
Mar 10 12:32 AM	ENA / SOL	Sell	$0.0₅4109	0.0₇4802 SOL	81.12K	0.0₂3895 SOL	$0.3333	5wibH...4YdFX
Mar 10 12:20 AM	ENA / SOL	Sell	$0.0₅4114	0.0₇4823 SOL	2.73M	0.1314 SOL	$11.21	3rBSq...F2cJa
Mar 9 11:45 PM	ENA / SOL	Sell	$0.0₅4020	0.0₇4732 SOL	890.79K	0.0421 SOL	$3.58	5xKJJ...A2dbj
Mar 9 11:15 PM	ENA / SOL	Sell	$0.0₅4079	0.0₇4759 SOL	2.76M	0.1315 SOL	$11.27	3M4yG...w9k2Z
Mar 9 10:51 PM	ENA / SOL	Buy	$0.0₅3993	0.0₇4666 SOL	2.76M	0.1289 SOL	$11.04	35hkL...RZUzt
Mar 9 10:21 PM	ENA / SOL	Sell	$0.0₅3817	0.0₇4426 SOL	4.82M	0.2135 SOL	$18.41	4CCxe...9V8S7
Mar 9 09:54 PM	ENA / SOL	Sell	$0.0₅3978	0.0₇4627 SOL	23.66M	1.09 SOL	$94.10	j5PVb...K1AQE
Mar 9 09:29 PM	ENA / SOL	Sell	$0.0₅4039	0.0₇4691 SOL	5.82M	0.2729 SOL	$23.49	Tmnzu...5gVuv
Mar 9 09:13 PM	ENA / SOL	Sell	$0.0₅4085	0.0₇4737 SOL	273.67K	0.0130 SOL	$1.12	3nbN4...Ey7Y1
Mar 9 09:08 PM	ENA / SOL	Sell	$0.0₅4088	0.0₇4739 SOL	8.50K	0.0₃4027 SOL	$0.0347	PaVUt...fXjHP
Mar 9 08:48 PM	ENA / SOL	Sell	$0.0₅4158	0.0₇4872 SOL	17.45M	0.8501 SOL	$72.54	62ceq...1PxqT
Mar 9 08:44 PM	ENA / SOL	Sell	$0.0₅4305	0.0₇5036 SOL	3.03M	0.1527 SOL	$13.06	4JZuV...i4EEt
Mar 9 08:37 PM	ENA / SOL	Sell	$0.0₅4324	0.0₇5063 SOL	243.37K	0.0123 SOL	$1.05	5nf4h...yEftw
Mar 9 08:13 PM	ENA / SOL	Sell	$0.0₅4433	0.0₇5174 SOL	12.92M	0.6684 SOL	$57.26	3f3Cy...F4kq8
Mar 9 07:59 PM	ENA / SOL	Sell	$0.0₅4520	0.0₇5256 SOL	9.56M	0.5025 SOL	$43.22	5N9fZ...5khJx
Mar 9 07:58 PM	ENA / SOL	Sell	$0.0₅4722	0.0₇5489 SOL	16.03M	0.8796 SOL	$75.68	2rnL1...kqu9V
Mar 9 07:49 PM	ENA / SOL	Sell	$0.0₅4863	0.0₇5644 SOL	374.90K	0.0212 SOL	$1.82	37v5G...unQpU
Mar 9 07:43 PM	ENA / SOL	Sell	$0.0₅4864	0.0₇5648 SOL	20.09K	0.0₂1135 SOL	$0.0977	2bV9d...zvA6H
Mar 9 07:04 PM	ENA / SOL	Sell	$0.0₅4854	0.0₇5691 SOL	4.29M	0.2439 SOL	$20.81	5BPbn...Dza5z
Mar 9 06:52 PM	ENA / SOL	Sell	$0.0₅4961	0.0₇5820 SOL	8.52M	0.4957 SOL	$42.25	2mtGj...PWZ12
Mar 9 06:44 PM	ENA / SOL	Sell	$0.0₅5203	0.0₇6098 SOL	17.65M	1.08 SOL	$91.82	4Mmoz...v1fk9
Mar 9 06:22 PM	ENA / SOL	Sell	$0.0₅5371	0.0₇6302 SOL	641.76K	0.0404 SOL	$3.45	3Kv3t...s7C43
Mar 9 06:10 PM	ENA / SOL	Sell	$0.0₅5459	0.0₇6450 SOL	12.02M	0.7754 SOL	$65.63	4Y9tk...t4B4h
Mar 9 06:03 PM	ENA / SOL	Sell	$0.0₅5656	0.0₇6656 SOL	4.93M	0.3281 SOL	$27.88	Ks99L...bnaq3
Mar 9 06:03 PM	ENA / SOL	Sell	$0.0₅5711	0.0₇6721 SOL	266.79K	0.0179 SOL	$1.52	63DBb...1pW7y
Mar 9 05:35 PM	ENA / SOL	Sell	$0.0₅5731	0.0₇6750 SOL	2.00M	0.1350 SOL	$11.46	5QJvd...q2iEq
Mar 9 05:33 PM	ENA / SOL	Buy	$0.0₅5688	0.0₇6695 SOL	13.26M	0.8876 SOL	$75.42	47u2U...g5u77
Mar 9 05:19 PM	ENA / SOL	Sell	$0.0₅5481	0.0₇6450 SOL	203.93K	0.0132 SOL	$1.12	265eu...BypHL
Mar 9 05:12 PM	ENA / SOL	Buy	$0.0₅5516	0.0₇6476 SOL	4.93M	0.3192 SOL	$27.19	4C5o2...uscy3
Mar 9 05:12 PM	ENA / SOL	Buy	$0.0₅5451	0.0₇6399 SOL	1.58M	0.1009 SOL	$8.59	2TFQG...XxKj5
Mar 9 05:12 PM	ENA / SOL	Buy	$0.0₅5419	0.0₇6362 SOL	1.58M	0.1003 SOL	$8.54	4PacL...obdva
Mar 9 05:10 PM	ENA / SOL	Sell	$0.0₅5068	0.0₇5943 SOL	2.81M	0.1671 SOL	$14.25	2hC36...nN6gf
Mar 9 05:10 PM	ENA / SOL	Sell	$0.0₅5138	0.0₇6025 SOL	4.91M	0.2960 SOL	$25.24	3UaZ3...KMEE4
Mar 9 05:10 PM	ENA / SOL	Sell	$0.0₅5198	0.0₇6095 SOL	1.53M	0.0932 SOL	$7.95	5gtrd...W8FiU
Mar 9 05:10 PM	ENA / SOL	Sell	$0.0₅5213	0.0₇6114 SOL	165.94K	0.0101 SOL	$0.8651	2kh5B...dLtDG
Mar 9 04:54 PM	ENA / SOL	Sell	$0.0₅5220	0.0₇6125 SOL	827.93K	0.0507 SOL	$4.32	2fuKh...SKJCm
Mar 9 04:54 PM	ENA / SOL	Sell	$0.0₅5260	0.0₇6172 SOL	3.41M	0.2102 SOL	$17.92	hY8CE...FmRkf
Mar 9 04:49 PM	ENA / SOL	Sell	$0.0₅5409	0.0₇6355 SOL	12.63M	0.8025 SOL	$68.30	2dxEN...odV4F
Mar 9 04:46 PM	ENA / SOL	Buy	$0.0₅5558	0.0₇6536 SOL	2.81M	0.1838 SOL	$15.63	2N8BR...cryWP
Mar 9 04:46 PM	ENA / SOL	Buy	$0.0₅5527	0.0₇6500 SOL	165.94K	0.0108 SOL	$0.9171	Fd9Mx...6Dhzq
Mar 9 04:46 PM	ENA / SOL	Buy	$0.0₅5510	0.0₇6480 SOL	1.53M	0.0991 SOL	$8.43	4chD3...HwGt9
Mar 9 04:46 PM	ENA / SOL	Buy	$0.0₅5486	0.0₇6451 SOL	827.93K	0.0534 SOL	$4.54	2uFuc...M1Ehh
Mar 9 04:46 PM	ENA / SOL	Buy	$0.0₅5429	0.0₇6384 SOL	4.91M	0.3136 SOL	$26.67	zyQ8o...YXrT3
Mar 9 04:46 PM	ENA / SOL	Buy	$0.0₅5347	0.0₇6288 SOL	3.41M	0.2142 SOL	$18.21	4Q3w6...3yLKp
Mar 9 04:28 PM	ENA / SOL	Sell	$0.0₅4948	0.0₇5816 SOL	1.77M	0.1028 SOL	$8.75	4iYMs...WfuJS
Mar 9 04:03 PM	ENA / SOL	Sell	$0.0₅4913	0.0₇5769 SOL	253.88K	0.0146 SOL	$1.25	4AyZb...Zdcvt
Mar 9 03:48 PM	ENA / SOL	Buy	$0.0₅4962	0.0₇5843 SOL	312.06K	0.0182 SOL	$1.55	4qfoF...sHWkx
Mar 9 03:43 PM	ENA / SOL	Sell	$0.0₅4889	0.0₇5765 SOL	8.40K	0.0₃4842 SOL	$0.0411	4sUm6...ifnqt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ENA/SOL		2d	$0.0₅2602	53	$786.92	-	0,00%	-36.67%	$2.60K

What is the price of Ethana (ENA)?

The current price for Ethana (ENA) on the Solana chain is $0.0₅2602. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ethana (ENA)?

The Fully Diluted Valuation (FDV) of Ethana (ENA) is $2.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ethana (ENA)?

You can buy Ethana on decentralized exchanges (DEXes) on the Solana chain. Check the Ethana Liquidity pools to see all available ENA trading pairs and choose the pool with the best liquidity.

What is Ethana (ENA) liquidity?

The total liquidity for Ethana (ENA) across all pools on Solana is $2.06K. Liquidity is spread across pools, providing traders with multiple options for swapping ENA.

What is ENA, Ethana?

Ethana (ENA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ENA is $0.0₅2602. Visit the Description tab for more details about this project.

How to trade ENA?

You can buy or sell ENA on the Solana chain through any of available ENA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ethana

Launched via connect.fun/coin/0x670af3bdbe28e52cfd032ce50c41ce6dfbd60000 with a bridge to Ethereum. %100 of the creator rewards go to @uputkucrypto on X.

ENA/SOL on PumpSwap

Ethana (ENA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ethana

About Ethana